Vezt Historical Data

VZT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.0277
+0.94%
$ 2.06 million $ 655
Feb 18, 2019 $ 0.0275
+9.00%
$ 2.04 million $ 55
Feb 17, 2019 $ 0.0184
+65.22%
$ 1.37 million $ 172
Feb 16, 2019 $ 0.0111
-17.25%
$ 827,581 $ 28
Feb 15, 2019 $ 0.0134
+10.34%
$ 999,974 $ 15
Feb 14, 2019 $ 0.0122
-0.54%
$ 906,306 $ 3
Feb 13, 2019 $ 0.0122
+0.30%
$ 911,559 $ 3
Feb 12, 2019 $ 0.0112
+0.67%
$ 834,132 $ 67
Feb 9, 2019 $ 0.00843
+0.01%
$ 627,909 $ 5
Feb 8, 2019 $ 0.00844
+8.43%
$ 628,197 $ 5
Feb 7, 2019 $ 0.00778
-0.09%
$ 579,359 $ 4
Feb 6, 2019 $ 0.00629
-3.76%
$ 468,237 $ 20
Feb 5, 2019 $ 0.00653
-44.53%
$ 486,532 $ 21
Feb 4, 2019 $ 0.0118
-43.54%
$ 877,165 $ 2
Feb 3, 2019 $ 0.0209
-2.76%
$ 1.55 million $ 0
Feb 2, 2019 $ 0.0214
+166.64%
$ 1.6 million $ 1
Feb 1, 2019 $ 0.00804
-19.17%
$ 598,554 $ 40
Jan 31, 2019 $ 0.00995
+12.02%
$ 740,635 $ 0
Jan 30, 2019 $ 0.00888
-24.03%
$ 661,047 $ 2
Jan 29, 2019 $ 0.0117
+15.25%
$ 870,361 $ 98
Jan 28, 2019 $ 0.0101
-6.84%
$ 755,209 $ 3,817
Jan 27, 2019 $ 0.0109
-16.75%
$ 810,647 $ 503
Jan 26, 2019 $ 0.0131
+6.83%
$ 973,799 $ 1,612
Jan 25, 2019 $ 0.0122
-42.86%
$ 911,486 $ 2,599
Jan 24, 2019 $ 0.0214
+66.52%
$ 1.6 million $ 7,220
Jan 23, 2019 $ 0.011
+0.31%
$ 817,461 $ 355
Jan 22, 2019 $ 0.0109
-15.66%
$ 814,954 $ 354
Jan 20, 2019 $ 0.0153
+0.66%
$ 1.14 million $ 20
Jan 19, 2019 $ 0.0108
-0.34%
$ 807,297 $ 130
Jan 18, 2019 $ 0.0105
-30.49%
$ 779,069 $ 56
Jan 16, 2019 $ 0.00863
-2.19%
$ 642,347 $ 52
Jan 15, 2019 $ 0.0131
+0.36%
$ 978,669 $ 685
Jan 14, 2019 $ 0.0131
+1.17%
$ 975,484 $ 779
Jan 13, 2019 $ 0.018
-0.38%
$ 1.34 million $ 3
Jan 12, 2019 $ 0.0181
-4.35%
$ 1.35 million $ 3
Jan 11, 2019 $ 0.0189
+20.10%
$ 1.41 million $ 38
Jan 8, 2019 $ 0.0142
-4.45%
$ 1.05 million $ 5
Jan 6, 2019 $ 0.0164
-0.03%
$ 1.22 million $ 779
Jan 5, 2019 $ 0.016
+0.48%
$ 1.19 million $ 1,070
Jan 4, 2019 $ 0.0159
+1.00%
$ 1.19 million $ 322
Jan 3, 2019 $ 0.0158
+90.97%
$ 1.17 million $ 89
Jan 2, 2019 $ 0.0161
+1.20%
$ 1.2 million $ 39
Dec 31, 2018 $ 0.00789
-42.26%
$ 587,766 $ 1,971
Dec 30, 2018 $ 0.0137
+0.26%
$ 1.02 million $ 303
Dec 28, 2018 $ 0.0176
+1.96%
$ 1.31 million $ 37
Dec 25, 2018 $ 0.0138
-1.31%
$ 1.03 million $ 398
Dec 21, 2018 $ 0.0139
-24.78%
$ 1.03 million $ 14
Dec 20, 2018 $ 0.0184
+58.01%
$ 1.37 million $ 5,691
Dec 19, 2018 $ 0.0117
-4.98%
$ 869,228 $ 2,764
Dec 18, 2018 $ 0.0124
+4.81%
$ 920,082 $ 744