Vezt Historical Data

VZT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.0118
+15.26%
$ 878,181 $ 767
Dec 16, 2018 $ 0.0102
+0.58%
$ 761,877 $ 325
Dec 15, 2018 $ 0.0102
+19.58%
$ 758,193 $ 647
Dec 14, 2018 $ 0.0142
+24.44%
$ 1.05 million $ 92
Dec 13, 2018 $ 0.0114
+26.36%
$ 847,128 $ 383
Dec 12, 2018 $ 0.00901
+0.60%
$ 670,861 $ 213
Dec 10, 2018 $ 0.0117
-3.12%
$ 869,665 $ 61
Dec 9, 2018 $ 0.0121
-4.60%
$ 899,242 $ 63
Dec 8, 2018 $ 0.0127
+5.65%
$ 943,626 $ 0
Dec 7, 2018 $ 0.012
+18.30%
$ 893,709 $ 1,277
Dec 6, 2018 $ 0.0126
-2.80%
$ 935,246 $ 84
Dec 5, 2018 $ 0.0129
-7.16%
$ 962,012 $ 87
Dec 4, 2018 $ 0.0139
+2.68%
$ 1.04 million $ 55
Dec 3, 2018 $ 0.0136
-7.14%
$ 1.01 million $ 643
Dec 2, 2018 $ 0.0145
-1.89%
$ 1.08 million $ 43
Dec 1, 2018 $ 0.0148
+1.50%
$ 1.1 million $ 310
Nov 29, 2018 $ 0.0121
+0.00%
$ 902,260 $ 4,089
Nov 28, 2018 $ 0.0139
+0.00%
$ 1.03 million $ 3,750
Nov 27, 2018 $ 0.0214
+0.00%
$ 1.6 million $ 3,926
Nov 26, 2018 $ 0.0143
+0.00%
$ 1.06 million $ 3,820
Nov 25, 2018 $ 0.0265
+0.00%
$ 1.97 million $ 4,292
Nov 24, 2018 $ 0.0206
+0.00%
$ 1.53 million $ 4,307
Nov 23, 2018 $ 0.0198
+0.00%
$ 1.48 million $ 4,525
Nov 22, 2018 $ 0.0171
+0.00%
$ 1.27 million $ 4,500
Nov 21, 2018 $ 0.023
+0.00%
$ 1.71 million $ 4,634
Nov 20, 2018 $ 0.0202
+0.00%
$ 1.5 million $ 5,282
Nov 19, 2018 $ 0.0268
+0.00%
$ 1.99 million $ 5,598
Nov 18, 2018 $ 0.0281
+0.00%
$ 2.09 million $ 5,553
Nov 17, 2018 $ 0.0286
+0.00%
$ 2.13 million $ 5,591
Nov 16, 2018 $ 0.0292
+0.00%
$ 3.65 million $ 5,594
Nov 15, 2018 $ 0.0323
+0.00%
$ 4.04 million $ 6,126
Nov 14, 2018 $ 0.042
+0.00%
$ 5.25 million $ 6,362
Nov 13, 2018 $ 0.0367
+0.00%
$ 4.59 million $ 6,402
Nov 12, 2018 $ 0.0354
+0.00%
$ 4.42 million $ 6,388
Nov 11, 2018 $ 0.0333
+0.00%
$ 4.16 million $ 6,401
Nov 10, 2018 $ 0.031
+0.00%
$ 3.88 million $ 6,412
Nov 9, 2018 $ 0.0324
+0.00%
$ 4.05 million $ 6,490
Nov 8, 2018 $ 0.0393
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0303
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0271
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0268
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0349
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0369
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0368
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0288
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0234
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0389
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0474
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0381
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0338
+0.00%
$ -- $ 6,463