Vezt Historical Data

VZT Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2018 $ 0.057
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.059
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0619
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0559
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0575
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0616
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0733
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0871
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0806
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0773
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0688
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0699
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0669
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0632
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0698
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0757
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0611
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.063
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0674
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0746
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0728
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0645
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0696
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0722
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0736
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0738
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0754
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0891
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.065
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.078
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0933
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0928
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0867
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0891
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0917
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0954
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0744
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.062
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0936
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0688
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0639
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0588
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0606
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0541
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0521
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0574
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0589
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0545
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0501
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0395
+0.00%
$ -- $ 6,685