Vezt Historical Data

VZT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 2018 $ 0.206
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.243
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.231
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.204
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.221
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.234
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.23
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.249
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.209
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.248
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.29
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.283
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.286
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.345
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.34
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.365
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.396
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.434
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.42
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.369
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.402
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.503
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.542
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.587
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.649
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.694
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.739
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.792
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.665
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.857
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.2
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.5
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 2.85
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.61
+0.00%
$ -- $ 13,827
Download