Vezt Historical Data

VZT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.0259
-0.32%
$1.93 million $1
Apr 14, 2021 $0.0373
-7.05%
$2.78 million $1
Apr 13, 2021 $0.0401
+12.75%
$2.99 million $19
Apr 12, 2021 $0.0359
-1.23%
$2.67 million $0
Apr 11, 2021 $0.0363
+5.04%
$2.7 million $0
Apr 10, 2021 $0.0346
+16.24%
$2.57 million $37,986
Apr 9, 2021 $0.0297
-2.78%
$2.21 million $1
Apr 8, 2021 $0.0306
+14.00%
$2.28 million $10,187
Apr 7, 2021 $0.0268
-12.45%
$2 million $13
Apr 6, 2021 $0.0306
+6.28%
$2.28 million $3
Apr 3, 2021 $0.0227
+2.10%
$1.69 million $0
Apr 2, 2021 $0.0222
-0.51%
$1.65 million $0
Mar 29, 2021 $0.0224
+2.21%
$1.67 million $10
Mar 28, 2021 $0.0219
+3.86%
$1.63 million $11
Mar 27, 2021 $0.0211
-0.75%
$1.57 million $3
Mar 26, 2021 $0.0212
+1.06%
$1.58 million $3,421
Mar 25, 2021 $0.00199
-1.82%
$148,502 $1
Mar 24, 2021 $0.00203
-49.34%
$151,304 $1
Mar 23, 2021 $0.00401
-81.92%
$298,775 $8
Mar 20, 2021 $0.0233
+6.65%
$1.73 million $11
Mar 19, 2021 $0.0218
-1.16%
$1.62 million $10
Mar 17, 2021 $0.00643
+1.56%
$478,445 $59
Mar 16, 2021 $0.00632
+13.21%
$470,747 $58
Mar 15, 2021 $0.00559
+2.03%
$415,906 $0
Mar 10, 2021 $0.00187
-4.29%
$138,992 $0
Mar 9, 2021 $0.00195
-91.56%
$145,167 $26
Mar 8, 2021 $0.0231
-6.78%
$1.72 million $0
Mar 7, 2021 $0.0248
+2.27K%
$1.85 million $99
Mar 6, 2021 $0.00105
-1.00%
$78,061 $1
Mar 5, 2021 $0.00106
-0.38%
$78,864 $1
Mar 4, 2021 $0.0249
-1.75%
$1.86 million $0
Mar 3, 2021 $0.0254
+3.63K%
$1.89 million $0
Mar 2, 2021 $0.000681
-97.92%
$50,706 $9,788
Feb 20, 2021 $0.0078
-2.71%
$580,635 $0
Feb 19, 2021 $0.00801
-19.45%
$596,435 $0
Feb 18, 2021 $0.00995
+1.18K%
$740,596 $1
Feb 17, 2021 $0.000776
-92.04%
$57,767 $0.1
Feb 16, 2021 $0.00976
-0.66%
$726,327 $13
Feb 15, 2021 $0.00982
-8.19%
$731,355 $0.01
Feb 14, 2021 $0.000855
-1.67%
$63,653 $12
Feb 13, 2021 $0.000871
-92.87%
$64,885 $12
Feb 12, 2021 $0.0122
+17.17%
$909,405 $222
Feb 11, 2021 $0.0104
+60.51%
$777,398 $1,377
Feb 10, 2021 $0.00957
+0.03%
$712,184 $1
Feb 9, 2021 $0.00956
+19.83%
$711,981 $1
Feb 8, 2021 $0.00797
-14.57%
$593,579 $3
Feb 4, 2021 $0.0262
-5.12%
$1.95 million $0
Feb 3, 2021 $0.0276
+0.90%
$2.06 million $0
Jan 30, 2021 $0.00794
+5.55%
$591,005 $515
Jan 29, 2021 $0.00753
-16.47%
$560,356 $599