Vezt Historical Data

VZT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0137
-34.15%
$ 1.71 million $ 354
Apr 1 $ 0.0208
+77.76%
$ 2.6 million $ 4,408
Mar 25 $ 0.0117
-22.40%
$ 1.46 million $ 5,249
Mar 18 $ 0.0151
-15.45%
$ 1.89 million $ 6,422
Mar 11 $ 0.0179
-40.85%
$ 2.24 million $ 1,758
Mar 4 $ 0.0303
+79.99%
$ 3.79 million $ 17,350
Feb 25 $ 0.0169
+48.25%
$ 2.11 million $ 1,213
Feb 18 $ 0.0114
-54.82%
$ 1.42 million $ 3,218
Feb 11 $ 0.0184
+65.01%
$ 2.3 million $ 289
Feb 4 $ 0.00843
-59.58%
$ 1.05 million $ 57
Jan 28 $ 0.0209
+91.63%
$ 2.61 million $ 3,959
Jan 21 $ 0.0109
-16.10%
$ 1.36 million $ 12,644
Jan 14 $ 0.0153
+18.02%
$ 1.91 million $ 1,723
Jan 7 $ 0.018
+21.55%
$ 2.25 million $ 48
Dec 31 $ 0.0164
+20.06%
$ 2.05 million $ 4,269
Dec 24 $ 0.0137
-2.40%
$ 1.71 million $ 737
Dec 17 $ 0.0139
+35.45%
$ 1.73 million $ 9,979
Dec 10 $ 0.0102
-15.12%
$ 1.28 million $ 1,721
Dec 3 $ 0.0121
-17.30%
$ 1.51 million $ 2,210
Nov 26 $ 0.0145
+1.87%
$ 1.82 million $ 15,938
Nov 19 $ 0.0265
-1.16%
$ 3.31 million $ 33,138
Nov 12 $ 0.0281
-20.45%
$ 2.09 million $ 42,015
Nov 5 $ 0.0333
+23.93%
$ 4.16 million $ 45,118
Oct 29 $ 0.0349
-26.33%
$ -- $ 44,615
Oct 22 $ 0.0381
-14.68%
$ -- $ 45,386
Oct 15 $ 0.0496
+46.26%
$ -- $ 45,526
Oct 8 $ 0.0364
+14.02%
$ -- $ 45,209
Oct 1 $ 0.0377
+17.74%
$ -- $ 39,404
Sep 24 $ 0.0272
-70.12%
$ -- $ 46,045
Sep 17 $ 0.0256
+0.34%
$ -- $ 45,403
Sep 10 $ 0.0296
+39.45%
$ -- $ 44,787
Sep 3 $ 0.0209
-9.27%
$ -- $ 48,379
Aug 27 $ 0.0214
+28.41%
$ -- $ 48,526
Aug 20 $ 0.0219
+31.56%
$ -- $ 45,658
Aug 13 $ 0.018
-14.83%
$ -- $ 38,131
Aug 6 $ 0.0229
-10.28%
$ -- $ 46,665
Jul 30 $ 0.0254
-19.99%
$ -- $ 54,236
Jul 23 $ 0.0301
-34.92%
$ -- $ 55,805
Jul 16 $ 0.0421
+4.55%
$ -- $ 49,333
Jul 9 $ 0.0394
-21.95%
$ -- $ 45,290
Jul 2 $ 0.0408
+6.23%
$ -- $ 45,938
Jun 25 $ 0.041
+32.58%
$ -- $ 42,965
Jun 18 $ 0.0327
-15.99%
$ -- $ 45,840
Jun 11 $ 0.0383
-27.16%
$ -- $ 46,933
Jun 4 $ 0.0567
-3.79%
$ -- $ 45,745
May 28 $ 0.0639
+18.23%
$ -- $ 51,982
May 21 $ 0.0545
-11.62%
$ -- $ 55,515
May 14 $ 0.0733
+9.46%
$ -- $ 58,900
May 7 $ 0.0632
-15.33%
$ -- $ 64,055
Apr 30 $ 0.0728
-3.50%
$ -- $ 65,744