Vezt Historical Data

VZT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.0137
-34.15%
$1.71 million $354
Apr 1 $0.0208
+77.76%
$2.6 million $4,408
Mar 25 $0.0117
-22.40%
$1.46 million $5,249
Mar 18 $0.0151
-15.45%
$1.89 million $6,422
Mar 11 $0.0179
-40.85%
$2.24 million $1,758
Mar 4 $0.0303
+79.99%
$3.79 million $17,350
Feb 25 $0.0169
+48.25%
$2.11 million $1,213
Feb 18 $0.0114
-54.82%
$1.42 million $3,218
Feb 11 $0.0184
+65.01%
$2.3 million $289
Feb 4 $0.00843
-59.58%
$1.05 million $57
Jan 28 $0.0209
+91.63%
$2.61 million $3,959
Jan 21 $0.0109
-16.10%
$1.36 million $12,644
Jan 14 $0.0153
+18.02%
$1.91 million $1,723
Jan 7 $0.018
+21.55%
$2.25 million $48
Dec 31 $0.0164
+20.06%
$2.05 million $4,269
Dec 24 $0.0137
-2.40%
$1.71 million $737
Dec 17 $0.0139
+35.45%
$1.73 million $9,979
Dec 10 $0.0102
-15.12%
$1.28 million $1,721
Dec 3 $0.0121
-17.30%
$1.51 million $2,210
Nov 26 $0.0145
+1.87%
$1.82 million $15,938
Nov 19 $0.0265
-1.16%
$3.31 million $33,138
Nov 12 $0.0281
-20.45%
$2.09 million $42,015
Nov 5 $0.0333
+23.93%
$4.16 million $45,118
Oct 29 $0.0349
-26.33%
$-- $44,615
Oct 22 $0.0381
-14.68%
$-- $45,386
Oct 15 $0.0496
+46.26%
$-- $45,526
Oct 8 $0.0364
+14.02%
$-- $45,209
Oct 1 $0.0377
+17.74%
$-- $39,404
Sep 24 $0.0272
-70.12%
$-- $46,045
Sep 17 $0.0256
+0.34%
$-- $45,403
Sep 10 $0.0296
+39.45%
$-- $44,787
Sep 3 $0.0209
-9.27%
$-- $48,379
Aug 27 $0.0214
+28.41%
$-- $48,526
Aug 20 $0.0219
+31.56%
$-- $45,658
Aug 13 $0.018
-14.83%
$-- $38,131
Aug 6 $0.0229
-10.28%
$-- $46,665
Jul 30 $0.0254
-19.99%
$-- $54,236
Jul 23 $0.0301
-34.92%
$-- $55,805
Jul 16 $0.0421
+4.55%
$-- $49,333
Jul 9 $0.0394
-21.95%
$-- $45,290
Jul 2 $0.0408
+6.23%
$-- $45,938
Jun 25 $0.041
+32.58%
$-- $42,965
Jun 18 $0.0327
-15.99%
$-- $45,840
Jun 11 $0.0383
-27.16%
$-- $46,933
Jun 4 $0.0567
-3.79%
$-- $45,745
May 28 $0.0639
+18.23%
$-- $51,982
May 21 $0.0545
-11.62%
$-- $55,515
May 14 $0.0733
+9.46%
$-- $58,900
May 7 $0.0632
-15.33%
$-- $64,055
Apr 30 $0.0728
-3.50%
$-- $65,744