Vezt Historical Data

VZT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.00733
+5.88%
$ 546,042 $ 0.01
Jan 27, 2021 $ 0.00692
-7.46%
$ 515,297 $ 0
Jan 26, 2021 $ 0.00748
-0.84%
$ 557,220 $ 632
Jan 18, 2021 $ 0.0182
+0.07%
$ 1.36 million $ 14
Jan 17, 2021 $ 0.0182
+2.54%
$ 1.35 million $ 14
Jan 16, 2021 $ 0.0178
-37.87%
$ 1.32 million $ 0
Jan 15, 2021 $ 0.0286
+57.23%
$ 2.13 million $ 0
Jan 14, 2021 $ 0.0181
-40.52%
$ 1.35 million $ 0
Jan 13, 2021 $ 0.0305
+75.67%
$ 2.27 million $ 0
Jan 12, 2021 $ 0.0305
+10.96%
$ 2.27 million $ 122
Jan 11, 2021 $ 0.0275
-4.79%
$ 2.05 million $ 110
Jan 10, 2021 $ 0.0289
+55.13%
$ 2.15 million $ 116
Jan 9, 2021 $ 0.0187
-38.02%
$ 1.39 million $ 0
Jan 8, 2021 $ 0.0301
-3.86%
$ 2.24 million $ 0
Jan 7, 2021 $ 0.0314
-7.73%
$ 2.33 million $ 2
Jan 6, 2021 $ 0.034
+73.51%
$ 2.53 million $ 0
Jan 5, 2021 $ 0.0196
+99.33%
$ 1.46 million $ 0
Jan 4, 2021 $ 0.0141
+2.92%
$ 1.05 million $ 0
Jan 3, 2021 $ 0.0137
+42.02%
$ 1.02 million $ 0
Jan 2, 2021 $ 0.00962
-2.19%
$ 716,607 $ 0
Jan 1, 2021 $ 0.0134
+3.53%
$ 995,155 $ 0
Dec 31, 2020 $ 0.0129
-0.64%
$ 961,841 $ 0
Dec 28, 2020 $ 0.0146
-1.36%
$ 1.08 million $ 0
Dec 27, 2020 $ 0.0145
-0.32%
$ 1.08 million $ 5
Dec 24, 2020 $ 0.0132
+2.81%
$ 986,156 $ 0
Dec 23, 2020 $ 0.0126
-21.24%
$ 941,829 $ 0
Dec 22, 2020 $ 0.0162
-1.87%
$ 1.2 million $ 3,277
Dec 21, 2020 $ 0.0168
+89.69%
$ 1.25 million $ 22
Dec 18, 2020 $ 0.0184
+1.53%
$ 1.37 million $ 0
Dec 17, 2020 $ 0.0188
-11.66%
$ 1.4 million $ 7
Dec 16, 2020 $ 0.0214
+18.57%
$ 1.59 million $ 2
Dec 15, 2020 $ 0.0186
+0.42%
$ 1.38 million $ 1
Dec 14, 2020 $ 0.0187
-1.80%
$ 1.39 million $ 1
Dec 13, 2020 $ 0.0191
-0.89%
$ 1.42 million $ 1
Dec 12, 2020 $ 0.005
+0.67%
$ 372,086 $ 0
Dec 11, 2020 $ 0.00471
-4.41%
$ 350,385 $ 0
Dec 7, 2020 $ 0.0188
-1.53%
$ 1.4 million $ 0
Dec 6, 2020 $ 0.0192
-0.61%
$ 1.43 million $ 0
Dec 5, 2020 $ 0.0189
+3.66%
$ 1.41 million $ 0
Dec 4, 2020 $ 0.0179
-2.58%
$ 1.33 million $ 0
Dec 3, 2020 $ 0.0184
-10.26%
$ 1.37 million $ 1
Dec 2, 2020 $ 0.0205
-0.49%
$ 1.53 million $ 0
Dec 1, 2020 $ 0.0221
+270.86%
$ 1.65 million $ 4,384
Nov 30, 2020 $ 0.00686
-4.12%
$ 510,666 $ 71
Nov 28, 2020 $ 0.0273
+2.19%
$ 2.03 million $ 0
Nov 27, 2020 $ 0.0267
+22.95%
$ 1.99 million $ 0
Nov 26, 2020 $ 0.0216
-34.71%
$ 1.61 million $ 603
Nov 25, 2020 $ 0.0333
+6.66%
$ 2.48 million $ 4,172
Nov 24, 2020 $ 0.0312
+49.30%
$ 2.32 million $ 5
Nov 23, 2020 $ 0.0208
+25.27%
$ 1.55 million $ 47