Vezt Historical Data

VZT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23 $ 0.0891
-0.02%
$ -- $ 63,690
Apr 16 $ 0.0917
+43.39%
$ -- $ 57,823
Apr 9 $ 0.0588
+7.77%
$ -- $ 50,857
Apr 2 $ 0.0501
-33.17%
$ -- $ 48,720
Mar 26 $ 0.0798
-18.34%
$ -- $ 54,417
Mar 19 $ 0.101
+20.47%
$ -- $ 60,027
Mar 12 $ 0.0989
-32.35%
$ -- $ 61,295
Mar 5 $ 0.146
-1.09%
$ -- $ 72,553
Feb 26 $ 0.166
+1.47%
$ -- $ 73,990
Feb 19 $ 0.185
-13.47%
$ -- $ 74,935
Feb 12 $ 0.203
-0.31%
$ -- $ 65,181
Feb 5 $ 0.221
-23.81%
$ -- $ 56,461
Jan 29 $ 0.283
-34.78%
$ -- $ 71,285
Jan 22 $ 0.42
-35.26%
$ -- $ 78,920
Jan 15 $ 0.694
-53.84%
$ -- $ 86,414
Jan 8 $ 2.85
+77.19%
$ -- $ 28,162
Download