Vezt Historical Data

VZT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23 $0.0891
-0.02%
$-- $63,690
Apr 16 $0.0917
+43.39%
$-- $57,823
Apr 9 $0.0588
+7.77%
$-- $50,857
Apr 2 $0.0501
-33.17%
$-- $48,720
Mar 26 $0.0798
-18.34%
$-- $54,417
Mar 19 $0.101
+20.47%
$-- $60,027
Mar 12 $0.0989
-32.35%
$-- $61,295
Mar 5 $0.146
-1.09%
$-- $72,553
Feb 26 $0.166
+1.47%
$-- $73,990
Feb 19 $0.185
-13.47%
$-- $74,935
Feb 12 $0.203
-0.31%
$-- $65,181
Feb 5 $0.221
-23.81%
$-- $56,461
Jan 29 $0.283
-34.78%
$-- $71,285
Jan 22 $0.42
-35.26%
$-- $78,920
Jan 15 $0.694
-53.84%
$-- $86,414
Jan 8 $2.85
+77.19%
$-- $28,162
Download