Vezt Historical Data

VZT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00883
+169.88%
$ 657,600 $ 12
Jul 13, 2020 $ 0.00335
-1.02%
$ 249,463 $ 0
Jul 12, 2020 $ 0.00338
-62.58%
$ 251,698 $ 0
Jul 11, 2020 $ 0.00904
+6.11%
$ 672,929 $ 36
Jul 10, 2020 $ 0.00851
-1.63%
$ 633,898 $ 0.1
Jul 9, 2020 $ 0.00866
+156.39%
$ 644,897 $ 1
Jul 6, 2020 $ 0.00251
+4.95%
$ 186,953 $ 48
Jul 5, 2020 $ 0.00239
-1.19%
$ 178,104 $ 45
Jul 4, 2020 $ 0.00242
+1.02%
$ 180,164 $ 1
Jul 3, 2020 $ 0.0024
-0.93%
$ 178,335 $ 0.0001
Jun 28, 2020 $ 0.0022
-1.55%
$ 164,130 $ 0
Jun 27, 2020 $ 0.00224
-6.16%
$ 166,602 $ 0
Jun 26, 2020 $ 0.00238
+0.35%
$ 177,513 $ 0
Jun 24, 2020 $ 0.00822
-2.60%
$ 611,964 $ 3
Jun 23, 2020 $ 0.00843
+17.10%
$ 627,877 $ 867
Jun 22, 2020 $ 0.00721
+0.10%
$ 536,577 $ 1
Jun 21, 2020 $ 0.00249
+0.25%
$ 185,467 $ 1
Jun 20, 2020 $ 0.00248
+0.47%
$ 185,014 $ 1
Jun 4, 2020 $ 0.00307
+0.36%
$ 228,813 $ 1
Jun 3, 2020 $ 0.00306
+2.54%
$ 228,015 $ 1
May 25, 2020 $ 0.0024
+1.61%
$ 178,859 $ 0.01
May 24, 2020 $ 0.00237
-3.90%
$ 176,268 $ 0.01
May 23, 2020 $ 0.00246
-1.37%
$ 183,427 $ 0
May 22, 2020 $ 0.0025
+5.60%
$ 185,949 $ 0
May 21, 2020 $ 0.00236
-6.08%
$ 176,080 $ 0
May 20, 2020 $ 0.00252
+1.54%
$ 187,569 $ 0
May 19, 2020 $ 0.00248
-3.17%
$ 184,737 $ 0.1
May 18, 2020 $ 0.00256
+4.64%
$ 190,834 $ 0
May 17, 2020 $ 0.00245
+1.62%
$ 182,538 $ 0
May 16, 2020 $ 0.00241
+0.94%
$ 179,618 $ 0
May 15, 2020 $ 0.00239
-2.44%
$ 177,881 $ 0.001
May 14, 2020 $ 0.00245
-1.03%
$ 182,314 $ 0.001
May 13, 2020 $ 0.00248
-0.29%
$ 184,293 $ 0
May 12, 2020 $ 0.00248
+8.34%
$ 184,907 $ 193
May 11, 2020 $ 0.00229
-55.35%
$ 170,613 $ 33
May 10, 2020 $ 0.00513
-10.56%
$ 382,147 $ 0
May 9, 2020 $ 0.00574
-1.04%
$ 427,558 $ 0
May 6, 2020 $ 0.00264
-0.16%
$ 196,231 $ 16
May 5, 2020 $ 0.00264
-1.77%
$ 196,627 $ 16
Apr 26, 2020 $ 0.00227
+0.33%
$ 168,737 $ 0
Apr 25, 2020 $ 0.00226
+0.49%
$ 168,123 $ 0
Apr 24, 2020 $ 0.00224
-73.58%
$ 167,134 $ 0
Apr 23, 2020 $ 0.0085
-31.51%
$ 632,495 $ 5,092
Apr 22, 2020 $ 0.0124
+564.34%
$ 923,359 $ 4,038
Apr 21, 2020 $ 0.00187
+1.79%
$ 138,987 $ 3
Apr 20, 2020 $ 0.00614
+5.22%
$ 457,369 $ 0
Apr 19, 2020 $ 0.00583
-2.89%
$ 434,246 $ 0
Apr 18, 2020 $ 0.00601
+236.08%
$ 447,126 $ 0
Apr 17, 2020 $ 0.00179
-0.47%
$ 133,111 $ 0
Apr 16, 2020 $ 0.0018
-0.70%
$ 133,775 $ 2