Vezt Historical Data

VZT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00181
-3.60%
$ 134,814 $ 2
Apr 14, 2020 $ 0.00188
-67.25%
$ 139,845 $ 6
Apr 13, 2020 $ 0.00574
+1.32%
$ 427,152 $ 0.001
Apr 12, 2020 $ 0.00581
-1.48%
$ 432,778 $ 0.001
Apr 11, 2020 $ 0.0059
+3.88%
$ 439,244 $ 0.001
Apr 10, 2020 $ 0.00568
-8.37%
$ 422,735 $ 0.001
Apr 9, 2020 $ 0.0062
+2.02%
$ 461,660 $ 0.001
Apr 6, 2020 $ 0.00545
+5.22%
$ 405,787 $ 0.001
Apr 5, 2020 $ 0.00518
+3.84%
$ 385,605 $ 0.001
Apr 4, 2020 $ 0.00499
+208.48%
$ 371,335 $ 0.001
Apr 3, 2020 $ 0.00162
+0.21%
$ 120,385 $ 10
Apr 2, 2020 $ 0.0049
-0.29%
$ 364,698 $ 0.001
Apr 1, 2020 $ 0.00491
+0.16%
$ 365,640 $ 0.001
Mar 31, 2020 $ 0.00491
+2.04%
$ 365,247 $ 0.001
Mar 30, 2020 $ 0.00481
+5.48%
$ 357,783 $ 0.0001
Mar 29, 2020 $ 0.00456
-5.11%
$ 339,439 $ 0.0001
Mar 28, 2020 $ 0.0048
-1.71%
$ 357,665 $ 0.00001
Mar 27, 2020 $ 0.00489
-4.41%
$ 363,954 $ 0.001
Mar 26, 2020 $ 0.00511
-53.37%
$ 380,763 $ 0.001
Mar 25, 2020 $ 0.011
+0.57%
$ 816,817 $ 523
Mar 24, 2020 $ 0.0109
+335.79%
$ 812,032 $ 878
Mar 23, 2020 $ 0.0025
+88.10%
$ 186,405 $ 0
Mar 22, 2020 $ 0.00133
-6.52%
$ 99,122 $ 0
Mar 21, 2020 $ 0.00142
-0.85%
$ 105,953 $ 0
Mar 20, 2020 $ 0.00143
-3.64%
$ 106,789 $ 1
Mar 19, 2020 $ 0.00149
+13.96%
$ 110,784 $ 0
Mar 18, 2020 $ 0.00131
-2.41%
$ 97,210 $ 0
Mar 15, 2020 $ 0.00137
+3.12%
$ 101,701 $ 0
Mar 14, 2020 $ 0.00133
-7.23%
$ 98,719 $ 0
Mar 13, 2020 $ 0.00142
+23.62%
$ 106,007 $ 226
Mar 12, 2020 $ 0.00115
-36.54%
$ 85,956 $ 0
Mar 11, 2020 $ 0.00182
-5.30%
$ 135,467 $ 232
Mar 10, 2020 $ 0.00192
+3.57%
$ 143,024 $ 0.0001
Mar 9, 2020 $ 0.00185
-25.62%
$ 137,953 $ 1,284
Mar 8, 2020 $ 0.00249
-57.32%
$ 185,444 $ 79,627
Mar 7, 2020 $ 0.00584
+274.86%
$ 434,524 $ 89.36 million
Mar 6, 2020 $ 0.00156
-1.96%
$ 115,892 $ 1,281
Mar 5, 2020 $ 0.00159
+1.70%
$ 118,134 $ 0
Mar 4, 2020 $ 0.00156
+2.49%
$ 116,105 $ 286.16 million
Mar 3, 2020 $ 0.00152
-1.59%
$ 113,311 $ 1,496
Mar 2, 2020 $ 0.00155
-86.46%
$ 115,052 $ 31
Mar 1, 2020 $ 0.0114
-1.68%
$ 850,228 $ 0.1
Feb 29, 2020 $ 0.0116
-2.03%
$ 865,603 $ 0.1
Feb 28, 2020 $ 0.0119
-2.95%
$ 883,911 $ 0.01
Feb 27, 2020 $ 0.0122
+1.64%
$ 908,816 $ 0.01
Feb 26, 2020 $ 0.012
+592.28%
$ 894,380 $ 4,388
Feb 25, 2020 $ 0.00174
-16.22%
$ 129,375 $ 2
Feb 24, 2020 $ 0.00207
-86.01%
$ 154,463 $ 0
Feb 22, 2020 $ 0.0021
-1.62%
$ 156,232 $ 0.0001
Feb 21, 2020 $ 0.00213
+0.90%
$ 158,821 $ 0.0001