Vezt Historical Data

VZT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.00211
-85.24%
$ 157,467 $ 0
Feb 19, 2020 $ 0.0143
-7.51%
$ 1.07 million $ 0
Feb 18, 2020 $ 0.0155
-11.00%
$ 1.15 million $ 0
Feb 17, 2020 $ 0.0174
-4.21%
$ 1.3 million $ 248
Feb 16, 2020 $ 0.0182
+769.57%
$ 1.36 million $ 2,484
Feb 15, 2020 $ 0.00209
-4.37%
$ 155,774 $ 34
Feb 14, 2020 $ 0.00219
-53.11%
$ 162,901 $ 781
Feb 13, 2020 $ 0.00467
+3.78%
$ 347,438 $ 0.001
Feb 12, 2020 $ 0.0045
-77.89%
$ 334,904 $ 0.001
Feb 11, 2020 $ 0.0204
+43.91%
$ 1.52 million $ 2,044
Feb 10, 2020 $ 0.0141
-2.66%
$ 1.05 million $ 2
Feb 9, 2020 $ 0.0145
+2.31%
$ 1.08 million $ 2
Feb 8, 2020 $ 0.0142
-1.41%
$ 1.06 million $ 2
Feb 7, 2020 $ 0.0144
+1.08%
$ 1.07 million $ 5
Feb 6, 2020 $ 0.0143
+260.81%
$ 1.06 million $ 1,916
Jan 31, 2020 $ 0.0116
-1.69%
$ 862,688 $ 0
Jan 30, 2020 $ 0.0118
+3.02%
$ 877,654 $ 0
Jan 29, 2020 $ 0.0114
+236.38%
$ 851,828 $ 0
Jan 28, 2020 $ 0.0034
+1.90%
$ 253,197 $ 8
Jan 27, 2020 $ 0.00334
+0.53%
$ 248,506 $ 22
Jan 18, 2020 $ 0.00231
-0.65%
$ 171,778 $ 0
Jan 17, 2020 $ 0.00232
+14.24%
$ 173,044 $ 0
Jan 16, 2020 $ 0.00203
-33.32%
$ 151,444 $ 0
Jan 15, 2020 $ 0.00305
-72.04%
$ 227,019 $ 120
Jan 10, 2020 $ 0.00185
-2.46%
$ 137,849 $ 0
Jan 9, 2020 $ 0.0019
-34.88%
$ 141,372 $ 0
Jan 8, 2020 $ 0.00292
-40.25%
$ 217,045 $ 8
Jan 7, 2020 $ 0.00488
-3.14%
$ 363,238 $ 3
Jan 6, 2020 $ 0.00503
+0.31%
$ 374,719 $ 0.001
Jan 4, 2020 $ 0.00279
-0.21%
$ 207,508 $ 0
Jan 3, 2020 $ 0.00279
+4.42%
$ 207,900 $ 0
Jan 2, 2020 $ 0.00267
-3.34%
$ 199,095 $ 0
Jan 1, 2020 $ 0.00277
+1.06%
$ 205,964 $ 0
Dec 31, 2019 $ 0.00274
-1.18%
$ 203,827 $ 0
Dec 30, 2019 $ 0.00277
-60.11%
$ 206,250 $ 8
Dec 29, 2019 $ 0.00694
+52.29%
$ 517,019 $ 8
Dec 28, 2019 $ 0.00456
-0.34%
$ 339,480 $ 1
Dec 26, 2019 $ 0.00448
+0.35%
$ 333,207 $ 0
Dec 25, 2019 $ 0.00446
-2.03%
$ 331,714 $ 0
Dec 24, 2019 $ 0.00455
+64.57%
$ 338,531 $ 0
Dec 23, 2019 $ 0.00276
-70.84%
$ 205,767 $ 0
Dec 22, 2019 $ 0.00947
+171.42%
$ 705,305 $ 1,879
Dec 21, 2019 $ 0.00349
-62.74%
$ 260,006 $ 0
Dec 20, 2019 $ 0.00937
+177.19%
$ 697,865 $ 0.01
Dec 19, 2019 $ 0.00338
-4.09%
$ 251,839 $ 0
Dec 18, 2019 $ 0.00353
+7.81%
$ 262,564 $ 0
Dec 17, 2019 $ 0.00328
-65.68%
$ 243,892 $ 3
Dec 15, 2019 $ 0.00384
+0.06%
$ 286,190 $ 0
Dec 14, 2019 $ 0.00384
-3.26%
$ 286,036 $ 0
Dec 13, 2019 $ 0.00397
+1.15%
$ 295,673 $ 0