BearWin Historical Data

BRC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 12 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 11 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 10 PM $0.0₁₇1
-50.00%
$-- $0
Aug 2, 9 PM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 8 PM $0.0₁₇2
-33.33%
$-- $0
Aug 2, 7 PM $0.0₁₇2
-33.33%
$-- $0
Aug 2, 6 PM $0.0₁₇3
-40.00%
$-- $0.0₉1
Aug 2, 5 PM $0.0₁₇5
-16.67%
$-- $0.0₉1
Aug 2, 4 PM $0.0₁₇6
-14.29%
$-- $0
Aug 2, 3 PM $0.0₁₇7
-12.50%
$-- $0
Aug 2, 2 PM $0.0₁₇8
+0.00%
$-- $0
Aug 2, 1 PM $0.0₁₇8
+0.00%
$-- $0
Aug 2, 12 PM $0.0₁₇8
+60.00%
$-- $0
Aug 2, 11 AM $0.0₁₇5
-28.57%
$-- $0.0₉1
Aug 2, 10 AM $0.0₁₇7
+16.67%
$-- $0
Aug 2, 9 AM $0.0₁₇6
-25.00%
$-- $0
Aug 2, 8 AM $0.0₁₇8
+0.00%
$-- $0
Aug 2, 7 AM $0.0₁₇8
-11.11%
$-- $0
Aug 2, 6 AM $0.0₁₇9
-18.18%
$-- $0
Aug 2, 5 AM $0.0₁₆11
-21.43%
$-- $0
Aug 2, 4 AM $0.0₁₆14
-30.00%
$-- $0
Aug 2, 3 AM $0.0₁₆2
-9.09%
$-- $0
Aug 2, 2 AM $0.0₁₆22
-35.29%
$-- $0
Aug 2, 1 AM $0.0₁₆35
+0.00%
$-- $0.0₈1
Aug 2, 12 AM $0.0₁₆35
-2.78%
$-- $0.0₈1
Aug 1, 11 PM $0.0₁₆36
-10.00%
$-- $0.0₈1
Aug 1, 10 PM $0.0₁₆4
-14.89%
$-- $0.0₈1
Aug 1, 9 PM $0.0₁₆48
-7.69%
$-- $0
Aug 1, 8 PM $0.0₁₆53
-5.36%
$-- $0
Aug 1, 7 PM $0.0₁₆58
-10.77%
$-- $0
Aug 1, 6 PM $0.0₁₆66
-10.81%
$-- $0
Aug 1, 5 PM $0.0₁₆75
-7.41%
$-- $0
Aug 1, 4 PM $0.0₁₆83
-8.79%
$-- $0
Aug 1, 3 PM $0.0₁₆89
-29.37%
$-- $0
Aug 1, 2 PM $0.0₁₅13
-2.99%
$-- $0
Aug 1, 1 PM $0.0₁₅132
-8.33%
$-- $0
Aug 1, 12 PM $0.0₁₅144
-29.76%
$-- $0
Aug 1, 11 AM $0.0₁₅219
+2.82%
$-- $0
Aug 1, 10 AM $0.0₁₅212
-28.14%
$-- $0
Aug 1, 9 AM $0.0₁₅298
-19.89%
$-- $0
Aug 1, 8 AM $0.0₁₅369
-3.40%
$-- $0.0₇1
Aug 1, 7 AM $0.0₁₅385
-14.44%
$-- $0.0₇1
Aug 1, 6 AM $0.0₁₅45
-9.27%
$-- $0.0₇1
Aug 1, 5 AM $0.0₁₅496
-5.34%
$-- $0.0₇1
Aug 1, 4 AM $0.0₁₅555
-18.26%
$-- $0.0₇1
Aug 1, 3 AM $0.0₁₅658
-10.72%
$-- $0
Aug 1, 2 AM $0.0₁₅74
-2.37%
$-- $0
Aug 1, 1 AM $0.0₁₅766
-18.16%
$-- $0
Aug 1, 12 AM $0.0₁₅894
-11.49%
$-- $0