BearWin Historical Data

BRC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.0₁₄103
-8.04%
$-- $0
Jul 31, 10 PM $0.0₁₄105
-7.68%
$-- $0
Jul 31, 9 PM $0.0₁₄153
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₄14
+0.14%
$-- $0
Jul 31, 7 PM $0.0₁₄189
+36.84%
$-- $0
Jul 31, 6 PM $0.0₁₄294
+154.01%
$-- $0
Jul 31, 5 PM $0.0₁₄245
+29.60%
$-- $0
Jul 31, 4 PM $0.0₁₄211
-84.56%
$-- $0
Jul 31, 3 PM $0.0₁₃135
-85.80%
$-- $0
Jul 31, 2 PM $0.0₁₂117
-63.56%
$-- $0.0₅1
Jul 31, 1 PM $0.0₁₂48
-69.81%
$-- $0.00001
Jul 31, 12 PM $0.0₁₁155
-41.64%
$-- $0
Jul 31, 11 AM $0.0₁₁259
-64.49%
$-- $0.0001
Jul 31, 10 AM $0.0₁₁853
-70.53%
$-- $0
Jul 31, 9 AM $0.0₁₀295
-6.41%
$-- $0.001
Jul 31, 8 AM $0.0₁₀315
-5.56%
$-- $0.001
Jul 31, 7 AM $0.0₁₀331
-11.44%
$-- $0
Jul 31, 6 AM $0.0₁₀374
-10.39%
$-- $0
Jul 31, 5 AM $0.0₁₀414
-7.40%
$-- $0
Jul 31, 4 AM $0.0₁₀447
-6.86%
$-- $0
Jul 31, 3 AM $0.0₁₀48
-9.94%
$-- $0
Jul 31, 2 AM $0.0₁₀545
-7.81%
$-- $0
Jul 31, 1 AM $0.0₁₀596
-2.58%
$-- $0
Jul 31, 12 AM $0.0₁₀613
-20.97%
$-- $0
Jul 30, 11 PM $0.0₁₀799
-30.01%
$-- $0.01
Jul 30, 6 PM $0.0₉116
-2.96%
$-- $0.01
Jul 30, 5 PM $0.0₉125
-2.24%
$-- $0.01
Jul 30, 4 PM $0.0₉131
-6.31%
$-- $0.01
Jul 30, 3 PM $0.0₉138
+5.90%
$-- $0.01
Jul 30, 2 PM $0.0₉139
-11.91%
$-- $0.01
Jul 30, 1 PM $0.0₉158
+6.28%
$-- $0
Jul 30, 12 PM $0.0₉149
+2.11%
$-- $0.01
Jul 30, 11 AM $0.0₉148
-7.45%
$-- $0.01
Jul 30, 10 AM $0.0₉161
+1.37%
$-- $0.01
Jul 30, 9 AM $0.0₉156
-17.74%
$-- $0.01
Jul 30, 8 AM $0.0₉19
+0.81%
$-- $0
Jul 30, 7 AM $0.0₉19
-18.25%
$-- $0.01
Jul 30, 6 AM $0.0₉235
-23.79%
$-- $0
Jul 30, 5 AM $0.0₉308
+8.65%
$-- $0
Download