BearWin Historical Data

BRC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.000678
+0.08%
$-- $275
Aug 23, 2 AM $0.000663
+0.00%
$-- $305
Aug 23, 1 AM $0.000677
+2.19%
$-- $299
Aug 23, 12 AM $0.000677
+0.08%
$-- $303
Aug 22, 11 PM $0.000662
+0.00%
$-- $309
Aug 22, 10 PM $0.000676
+2.02%
$-- $307
Aug 22, 9 PM $0.000675
+1.94%
$-- $307
Aug 22, 7 PM $0.000675
+2.01%
$-- $308
Aug 22, 4 PM $0.000675
-0.06%
$-- $329
Aug 22, 3 PM $0.000661
+0.00%
$-- $335
Aug 22, 2 PM $0.000675
+1.84%
$-- $358
Aug 22, 1 PM $0.000674
+1.75%
$-- $349
Aug 22, 12 PM $0.000674
+1.75%
$-- $349
Aug 22, 11 AM $0.000674
+1.75%
$-- $349
Aug 22, 10 AM $0.000673
+1.64%
$-- $387
Aug 22, 9 AM $0.000671
+1.34%
$-- $394
Aug 22, 8 AM $0.000671
+1.71%
$-- $395
Aug 22, 7 AM $0.00067
+1.48%
$-- $334
Aug 22, 6 AM $0.000665
+0.00%
$-- $304
Aug 22, 5 AM $0.00066
-0.04%
$-- $306
Aug 22, 4 AM $0.000665
+0.92%
$-- $272
Aug 22, 3 AM $0.000664
+0.72%
$-- $272
Aug 22, 2 AM $0.000662
+0.41%
$-- $237
Aug 22, 1 AM $0.000662
-0.02%
$-- $242
Aug 22, 12 AM $0.00066
-0.17%
$-- $248
Aug 21, 11 PM $0.00066
-0.04%
$-- $250
Aug 21, 10 PM $0.00066
+0.04%
$-- $246
Aug 21, 9 PM $0.00066
+0.00%
$-- $245
Aug 21, 8 PM $0.000659
-0.05%
$-- $244
Aug 21, 6 PM $0.000659
+0.00%
$-- $240
Aug 21, 5 PM $0.00066
+0.06%
$-- $238
Aug 21, 4 PM $0.000659
+0.00%
$-- $215
Aug 21, 3 PM $0.000659
+0.00%
$-- $215
Aug 21, 2 PM $0.000657
-0.02%
$-- $186
Aug 21, 1 PM $0.000659
-0.01%
$-- $184
Aug 21, 12 PM $0.000658
-0.19%
$-- $182
Aug 21, 11 AM $0.000657
-0.28%
$-- $208
Aug 21, 10 AM $0.000657
+0.13%
$-- $171
Aug 21, 9 AM $0.000658
+0.18%
$-- $145
Aug 21, 8 AM $0.000657
+0.19%
$-- $139
Aug 21, 7 AM $0.000658
+0.30%
$-- $128
Aug 21, 6 AM $0.000656
+0.06%
$-- $131
Aug 21, 5 AM $0.000656
+2.68B%
$-- $130
Aug 21, 4 AM $0.0₁₀245
+0.08%
$-- $0
Aug 21, 3 AM $0.0₁₀245
+0.58%
$-- $0
Aug 21, 2 AM $0.0₁₀245
+0.05%
$-- $0
Aug 21, 1 AM $0.0₁₀244
-0.39%
$-- $0
Aug 21, 12 AM $0.0₁₀244
-0.34%
$-- $0.00001
Aug 20, 11 PM $0.0₁₀244
-0.25%
$-- $0.00001
Aug 20, 10 PM $0.0₁₀244
+0.00%
$-- $0.00001