BearWin Historical Data

BRC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.0₁₀244
+0.08%
$-- $0.00001
Aug 20, 8 PM $0.0₁₀244
+0.00%
$-- $0.00001
Aug 20, 7 PM $0.0₁₀244
+0.00%
$-- $0.00001
Aug 20, 4 PM $0.0₁₀244
+0.00%
$-- $0.00001
Aug 20, 3 PM $0.0₁₀245
-0.01%
$-- $0.00001
Aug 20, 2 PM $0.0₁₀244
-0.27%
$-- $0.00001
Aug 20, 1 PM $0.0₁₀244
-0.17%
$-- $0.00001
Aug 20, 12 PM $0.0₁₀244
+0.00%
$-- $0.00001
Aug 20, 11 AM $0.0₁₀243
+0.00%
$-- $0
Aug 20, 10 AM $0.0₁₀243
+0.07%
$-- $0
Aug 20, 9 AM $0.0₁₀243
+0.00%
$-- $0
Aug 20, 8 AM $0.0₁₀243
-0.04%
$-- $0
Aug 20, 7 AM $0.0₁₀243
+0.40%
$-- $0
Aug 20, 6 AM $0.0₁₀243
+0.33%
$-- $0
Aug 20, 5 AM $0.0₁₀242
+0.08%
$-- $0
Aug 20, 4 AM $0.0₁₀242
-0.08%
$-- $0
Aug 20, 3 AM $0.0₁₀242
-0.05%
$-- $0
Aug 20, 2 AM $0.0₁₀242
-0.14%
$-- $0
Aug 20, 1 AM $0.0₁₀241
-0.09%
$-- $0
Aug 20, 12 AM $0.0₁₀242
+0.27%
$-- $0
Aug 19, 11 PM $0.0₁₀242
+0.00%
$-- $0
Aug 19, 10 PM $0.0₁₀241
-0.31%
$-- $0
Aug 19, 9 PM $0.0₁₀241
+0.00%
$-- $0
Aug 19, 8 PM $0.0₁₀242
+0.00%
$-- $0
Aug 19, 6 PM $0.0₁₀241
-0.33%
$-- $0
Aug 19, 5 PM $0.0₁₀241
-0.42%
$-- $0
Aug 19, 4 PM $0.0₁₀241
+0.01%
$-- $0
Aug 19, 3 PM $0.0₁₀242
+0.23%
$-- $0
Aug 19, 2 PM $0.0₁₀241
+0.07%
$-- $0
Aug 19, 1 PM $0.0₁₀241
-0.28%
$-- $0
Aug 19, 12 PM $0.0₁₀238
+0.68%
$-- $0
Aug 19, 11 AM $0.0₁₀238
+0.35%
$-- $0
Aug 19, 10 AM $0.0₁₀237
+0.31%
$-- $0
Aug 19, 9 AM $0.0₁₀236
-0.17%
$-- $0
Aug 19, 8 AM $0.0₁₀237
-0.01%
$-- $0
Aug 19, 7 AM $0.0₁₀237
+0.00%
$-- $0
Aug 19, 6 AM $0.0₁₀236
-0.59%
$-- $0
Aug 19, 5 AM $0.0₁₀237
-0.27%
$-- $0
Aug 19, 4 AM $0.0₁₀237
-0.17%
$-- $0
Aug 19, 3 AM $0.0₁₀238
-0.57%
$-- $0
Aug 19, 2 AM $0.0₁₀238
-0.07%
$-- $0
Aug 19, 1 AM $0.0₁₀239
+0.00%
$-- $0
Aug 19, 12 AM $0.0₁₀239
-0.63%
$-- $0
Aug 18, 11 PM $0.0₁₀239
-0.68%
$-- $0
Aug 18, 10 PM $0.0₁₀239
-0.57%
$-- $0
Aug 18, 9 PM $0.0₁₀239
+0.00%
$-- $0
Aug 18, 8 PM $0.0₁₀24
+0.58%
$-- $0
Aug 18, 7 PM $0.0₁₀24
+0.08%
$-- $0
Aug 18, 6 PM $0.0₁₀239
+0.00%
$-- $0
Aug 18, 5 PM $0.0₁₀24
+0.58%
$-- $0