BearWin Historical Data

BRC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.0₁₀24
+0.06%
$-- $0
Aug 18, 3 PM $0.0₁₀24
-0.03%
$-- $0
Aug 18, 2 PM $0.0₁₀24
-0.08%
$-- $0
Aug 18, 1 PM $0.0₁₀24
+0.07%
$-- $0
Aug 18, 12 PM $0.0₁₀24
-0.04%
$-- $0
Aug 18, 11 AM $0.0₁₀24
-0.04%
$-- $0
Aug 18, 10 AM $0.0₁₀24
+0.00%
$-- $0
Aug 18, 9 AM $0.0₁₀24
+0.00%
$-- $0
Aug 18, 8 AM $0.0₁₀24
-0.01%
$-- $0
Aug 18, 7 AM $0.0₁₀24
+0.06%
$-- $0
Aug 18, 6 AM $0.0₁₀24
+0.01%
$-- $0
Aug 18, 5 AM $0.0₁₀24
-0.07%
$-- $0.0001
Aug 18, 4 AM $0.0₁₀24
+0.28%
$-- $0.0001
Aug 18, 3 AM $0.0₁₀24
+0.37%
$-- $0.0001
Aug 18, 2 AM $0.0₁₀239
+0.25%
$-- $0.0001
Aug 18, 1 AM $0.0₁₀239
-1.30%
$-- $0.0001
Aug 18, 12 AM $0.0₁₀24
-3.40%
$-- $0.0001
Aug 17, 11 PM $0.0₁₀247
-0.88%
$-- $0
Aug 17, 10 PM $0.0₁₀249
-0.14%
$-- $0
Aug 17, 9 PM $0.0₁₀249
-0.07%
$-- $0
Aug 17, 7 PM $0.0₁₀249
+0.00%
$-- $0
Aug 17, 6 PM $0.0₁₀249
-0.08%
$-- $0
Aug 17, 5 PM $0.0₁₀249
-0.01%
$-- $0
Aug 17, 4 PM $0.0₁₀249
+0.00%
$-- $0
Aug 17, 3 PM $0.0₁₀249
+0.00%
$-- $0
Aug 17, 2 PM $0.0₁₀249
-0.01%
$-- $0
Aug 17, 1 PM $0.0₁₀249
-0.04%
$-- $0
Aug 17, 12 PM $0.0₁₀248
-0.12%
$-- $0
Aug 17, 11 AM $0.0₁₀249
+0.02%
$-- $0
Aug 17, 10 AM $0.0₁₀249
-0.03%
$-- $0
Aug 17, 9 AM $0.0₁₀248
+0.00%
$-- $0
Aug 17, 8 AM $0.0₁₀25
-0.34%
$-- $0
Aug 17, 7 AM $0.0₁₀249
-0.71%
$-- $0
Aug 17, 6 AM $0.0₁₀25
-0.16%
$-- $0
Aug 17, 5 AM $0.0₁₀251
-0.24%
$-- $0
Aug 17, 4 AM $0.0₁₀252
+0.00%
$-- $0
Aug 17, 3 AM $0.0₁₀252
+24.21%
$-- $0
Aug 17, 2 AM $0.0₁₀252
-0.04%
$-- $0
Aug 17, 1 AM $0.0₁₀204
-0.54%
$-- $0
Aug 17, 12 AM $0.0₁₀252
+0.04%
$-- $0
Aug 16, 11 PM $0.0₁₀209
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₀252
+0.00%
$-- $0
Aug 16, 9 PM $0.0₁₀208
+0.00%
$-- $0
Aug 16, 8 PM $0.0₁₀252
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₀208
+258.49%
$-- $0
Aug 16, 4 PM $0.0₁₁698
-65.95%
$-- $0.00001
Aug 16, 3 PM $0.0₁₀225
-16.45%
$-- $0
Aug 16, 2 PM $0.0₁₀375
-85.47%
$-- $0
Aug 16, 1 PM $0.0₉836
-58.99%
$-- $0
Aug 16, 12 PM $0.0₈23
-34.39%
$-- $0