BearWin Historical Data

BRC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $0.0₈674
+26.38%
$-- $0
Aug 16, 10 AM $0.0₈806
-78.79%
$-- $0
Aug 16, 9 AM $0.0₇148
-82.90%
$-- $0
Aug 16, 8 AM $0.0₇848
-60.61%
$-- $0.1
Aug 16, 7 AM $0.0₆256
-59.77%
$-- $0
Aug 16, 6 AM $0.0₆67
-41.43%
$-- $1
Aug 16, 5 AM $0.0₅117
-84.30%
$-- $1
Aug 16, 4 AM $0.0₅74
-30.39%
$-- $10
Aug 16, 3 AM $0.0000153
-59.21%
$-- $14
Aug 16, 2 AM $0.0000207
-49.61%
$-- $38
Aug 16, 1 AM $0.0000404
-64.55%
$-- $48
Aug 16, 12 AM $0.000128
-8.50%
$-- $93
Aug 15, 11 PM $0.000174
-55.51%
$-- $283
Aug 15, 10 PM $0.000763
-26.38%
$-- $1,040
Aug 15, 9 PM $0.00161
+0.00%
$-- $2,125
Aug 15, 7 PM $0.00162
-0.20%
$-- $2,129
Aug 15, 6 PM $0.00162
-0.13%
$-- $2,113
Aug 15, 5 PM $0.00162
+0.20%
$-- $2,103
Aug 15, 4 PM $0.00162
-0.36%
$-- $2,105
Aug 15, 3 PM $0.00162
+0.37%
$-- $2,141
Aug 15, 2 PM $0.00161
+0.07%
$-- $2,428
Aug 15, 1 PM $0.00161
-0.10%
$-- $2,492
Aug 15, 12 PM $0.00161
+1.72%
$-- $2,532
Aug 15, 11 AM $0.00141
-11.18%
$-- $2,533
Aug 15, 10 AM $0.00159
+0.16%
$-- $2,516
Aug 15, 9 AM $0.00158
-0.91%
$-- $2,639
Aug 15, 8 AM $0.00159
+1.15%
$-- $3,016
Aug 15, 7 AM $0.00157
-0.15%
$-- $2,672
Aug 15, 6 AM $0.00157
-0.17%
$-- $2,734
Aug 15, 5 AM $0.00157
+0.74%
$-- $2,694
Aug 15, 4 AM $0.00156
+0.32%
$-- $2,647
Aug 15, 3 AM $0.00155
-0.26%
$-- $2,675
Aug 15, 2 AM $0.00156
+0.13%
$-- $3,310
Aug 15, 1 AM $0.00155
-0.41%
$-- $3,666
Aug 15, 12 AM $0.00156
+0.02%
$-- $4,940
Aug 14, 11 PM $0.00156
-0.28%
$-- $5,143
Aug 14, 5 PM $0.00156
+0.00%
$-- $5,235
Aug 14, 4 PM $0.00156
-0.20%
$-- $5,245
Aug 14, 3 PM $0.00156
-1.60%
$-- $5,346
Aug 14, 2 PM $0.00158
-0.80%
$-- $5,105
Aug 14, 1 PM $0.0016
+0.05%
$-- $5,097
Aug 14, 12 PM $0.00158
+0.89%
$-- $5,090
Aug 14, 11 AM $0.00156
-1.05%
$-- $5,046
Aug 14, 10 AM $0.00159
+0.03%
$-- $5,067
Aug 14, 9 AM $0.00158
+0.28%
$-- $5,017
Aug 14, 8 AM $0.00158
-2.28%
$-- $4,608
Aug 14, 7 AM $0.00162
-0.03%
$-- $4,598
Aug 14, 6 AM $0.00162
-1.45%
$-- $4,573
Aug 14, 5 AM $0.00163
-1.74%
$-- $4,558
Aug 14, 4 AM $0.00165
-1.20%
$-- $4,465