BearWin Historical Data

BRC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.00168
-3.25%
$-- $4,508
Aug 14, 2 AM $0.00174
-4.57%
$-- $3,925
Aug 14, 1 AM $0.00181
-8.61%
$-- $3,518
Aug 14, 12 AM $0.00198
-2.02%
$-- $2,218
Aug 13, 11 PM $0.002
+4.10%
$-- $2,054
Aug 13, 10 PM $0.00193
-4.17%
$-- $2,069
Aug 13, 8 PM $0.00202
+0.00%
$-- $2,170
Aug 13, 5 PM $0.00203
+1.19%
$-- $2,170
Aug 13, 4 PM $0.00204
+0.82%
$-- $2,085
Aug 13, 3 PM $0.00203
-0.44%
$-- $2,054
Aug 13, 2 PM $0.00204
+0.29%
$-- $1,976
Aug 13, 1 PM $0.00201
-1.67%
$-- $1,885
Aug 13, 12 PM $0.00205
+0.31%
$-- $1,815
Aug 13, 11 AM $0.00204
-0.57%
$-- $1,624
Aug 13, 10 AM $0.00206
+0.11%
$-- $1,621
Aug 13, 9 AM $0.00206
-0.17%
$-- $1,508
Aug 13, 8 AM $0.00207
+0.16%
$-- $1,497
Aug 13, 7 AM $0.00206
+0.03%
$-- $1,365
Aug 13, 6 AM $0.00205
-0.13%
$-- $1,469
Aug 13, 5 AM $0.00205
+0.17%
$-- $1,489
Aug 13, 4 AM $0.00205
-0.37%
$-- $1,587
Aug 13, 3 AM $0.00207
+0.32%
$-- $1,421
Aug 13, 2 AM $0.00206
-0.91%
$-- $1,475
Aug 13, 1 AM $0.00207
-1.49%
$-- $1,576
Aug 13, 12 AM $0.0021
-1.24%
$-- $1,981
Aug 12, 11 PM $0.00213
+1.10%
$-- $1,891
Aug 12, 10 PM $0.00215
+0.00%
$-- $1,767
Aug 12, 7 PM $0.00215
-0.08%
$-- $1,889
Aug 12, 6 PM $0.00215
+0.15%
$-- $1,889
Aug 12, 5 PM $0.00214
+0.11%
$-- $1,890
Aug 12, 4 PM $0.00214
+0.09%
$-- $1,888
Aug 12, 3 PM $0.00214
-0.61%
$-- $1,885
Aug 12, 2 PM $0.00215
+12.07%
$-- $1,917
Aug 12, 1 PM $0.00204
-5.74%
$-- $2,148
Aug 12, 12 PM $0.00216
+0.21%
$-- $2,152
Aug 12, 11 AM $0.00213
-0.73%
$-- $2,167
Aug 12, 10 AM $0.00216
+0.00%
$-- $2,326
Aug 12, 9 AM $0.00216
+0.38%
$-- $2,325
Aug 12, 8 AM $0.00216
-0.39%
$-- $2,308
Aug 12, 7 AM $0.00216
+0.28%
$-- $2,325
Aug 12, 6 AM $0.00217
+0.07%
$-- $2,287
Aug 12, 5 AM $0.00216
+0.04%
$-- $2,657
Aug 12, 4 AM $0.00216
-0.85%
$-- $2,722
Aug 12, 3 AM $0.00218
-0.79%
$-- $2,786
Aug 12, 2 AM $0.0022
-0.63%
$-- $2,856
Aug 12, 1 AM $0.00221
-2.44%
$-- $2,911
Aug 12, 12 AM $0.00227
+0.03%
$-- $2,546
Aug 11, 11 PM $0.00225
+2.52%
$-- $2,850
Aug 11, 10 PM $0.0022
-3.13%
$-- $2,922
Aug 11, 8 PM $0.00227
-1.10%
$-- $3,090