BearWin Historical Data

BRC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.00229
+1.29%
$-- $3,023
Aug 11, 6 PM $0.00226
+0.20%
$-- $3,024
Aug 11, 5 PM $0.00226
+0.81%
$-- $3,019
Aug 11, 4 PM $0.00226
+0.20%
$-- $3,057
Aug 11, 3 PM $0.00225
-0.94%
$-- $3,065
Aug 11, 2 PM $0.00227
+0.31%
$-- $3,350
Aug 11, 1 PM $0.00227
+1.46%
$-- $4,251
Aug 11, 12 PM $0.00228
+0.91%
$-- $4,588
Aug 11, 11 AM $0.00225
+0.45%
$-- $4,846
Aug 11, 10 AM $0.00224
-1.13%
$-- $4,830
Aug 11, 9 AM $0.00226
-0.10%
$-- $4,960
Aug 11, 8 AM $0.00226
+0.62%
$-- $5,179
Aug 11, 7 AM $0.00225
+2.68%
$-- $5,263
Aug 11, 6 AM $0.00218
-5.02%
$-- $5,071
Aug 11, 5 AM $0.0023
-4.10%
$-- $5,300
Aug 11, 4 AM $0.00245
-32.88%
$-- $5,693
Aug 11, 3 AM $0.00364
+55.79%
$-- $8,736
Aug 11, 2 AM $0.00234
+13.38%
$-- $5,312
Aug 11, 1 AM $0.00195
-17.56%
$-- $4,383
Aug 11, 12 AM $0.00236
-2.42%
$-- $5,496
Aug 10, 11 PM $0.00242
-0.11%
$-- $5,683
Aug 10, 10 PM $0.00242
+0.40%
$-- $5,461
Aug 10, 8 PM $0.00241
-1.04%
$-- $5,537
Aug 10, 6 PM $0.00243
+0.14%
$-- $5,553
Aug 10, 5 PM $0.00244
-0.10%
$-- $5,551
Aug 10, 4 PM $0.00243
-0.10%
$-- $5,552
Aug 10, 3 PM $0.00244
-0.62%
$-- $5,790
Aug 10, 2 PM $0.00246
-2.13%
$-- $5,819
Aug 10, 1 PM $0.00251
-2.21%
$-- $4,796
Aug 10, 12 PM $0.00257
-0.46%
$-- $4,375
Aug 10, 11 AM $0.00259
-1.07%
$-- $4,085
Aug 10, 10 AM $0.00261
-0.40%
$-- $4,176
Aug 10, 9 AM $0.00262
-0.93%
$-- $4,244
Aug 10, 8 AM $0.00264
+0.20%
$-- $4,364
Aug 10, 7 AM $0.00263
-0.13%
$-- $4,657
Aug 10, 6 AM $0.00263
-0.79%
$-- $5,008
Aug 10, 5 AM $0.00266
-0.39%
$-- $5,439
Aug 10, 4 AM $0.00266
-0.50%
$-- $8,660
Aug 10, 3 AM $0.00268
--%
$-- $9,868
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0.0₁₆1