BearWin Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Today $0.000329
+0.00%
$-- $75
Yesterday $0.000326
+1.08%
$-- $242
Aug 25, 2026 $0.000322
-53.05%
$-- $84
Aug 24, 2026 $0.000681
+1.27%
$-- $403
Aug 23, 2026 $0.00068
+0.50%
$-- $318
Aug 22, 2026 $0.000662
+0.24%
$-- $309
Aug 21, 2026 $0.00066
+2.70B%
$-- $250
Aug 20, 2026 $0.0₁₀244
+0.95%
$-- $0.00001
Aug 19, 2026 $0.0₁₀242
+0.61%
$-- $0
Aug 18, 2026 $0.0₁₀239
-3.76%
$-- $0
Aug 17, 2026 $0.0₁₀247
-2.03%
$-- $0
Aug 16, 2026 $0.0₁₀209
-100.00%
$-- $0
Aug 15, 2026 $0.000174
-88.82%
$-- $283
Aug 14, 2026 $0.00156
-22.77%
$-- $5,143
Aug 13, 2026 $0.002
-6.18%
$-- $2,054
Aug 12, 2026 $0.00213
-5.92%
$-- $1,891
Aug 11, 2026 $0.00225
-6.93%
$-- $2,850
Aug 10, 2026 $0.00242
--%
$-- $5,683
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₄1
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0.0₁₁1
Aug 2, 2026 $0.0₁₇1
-97.22%
$-- $0
Aug 1, 2026 $0.0₁₆36
-96.44%
$-- $0.0₈1
Jul 31, 2026 $0.0₁₄105
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀799
-71.81%
$-- $0.01
Download