BearWin Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000329
+0.00%
$-- $54
Today, at 3 PM $0.000329
-0.08%
$-- $54
Today, at 2 PM $0.000329
+0.02%
$-- $54
Today, at 1 PM $0.000329
+0.00%
$-- $75
Today, at 12 PM $0.000329
-0.11%
$-- $117
Today, at 11 AM $0.000329
+0.00%
$-- $126
Today, at 10 AM $0.000329
+0.15%
$-- $121
Today, at 9 AM $0.000329
+0.00%
$-- $111
Today, at 8 AM $0.00033
+0.27%
$-- $129
Today, at 7 AM $0.000329
+0.00%
$-- $118
Today, at 6 AM $0.000329
+0.00%
$-- $162
Today, at 5 AM $0.000329
+0.07%
$-- $184
Today, at 4 AM $0.000328
+0.00%
$-- $190
Today, at 3 AM $0.000326
-0.57%
$-- $189
Today, at 2 AM $0.000326
+0.08%
$-- $206
Today, at 1 AM $0.000328
+0.08%
$-- $213
Today, at 12 AM $0.000326
-0.64%
$-- $213
Yesterday, at 11 PM $0.000326
-0.52%
$-- $242
Yesterday, at 10 PM $0.000326
-0.60%
$-- $242
Yesterday, at 9 PM $0.000326
+0.08%
$-- $242
Yesterday, at 8 PM $0.000327
+0.00%
$-- $240
Yesterday, at 6 PM $0.000325
-0.61%
$-- $242
Yesterday, at 5 PM $0.000325
+0.01%
$-- $241
Yesterday, at 4 PM $0.000327
+0.47%
$-- $238
Yesterday, at 3 PM $0.000327
+0.47%
$-- $241
Yesterday, at 2 PM $0.000327
+0.60%
$-- $241
Yesterday, at 1 PM $0.000327
+0.74%
$-- $218
Yesterday, at 12 PM $0.000324
+0.06%
$-- $194
Yesterday, at 11 AM $0.000324
-0.42%
$-- $199
Yesterday, at 10 AM $0.000324
+0.00%
$-- $202
Yesterday, at 9 AM $0.000325
+0.39%
$-- $200
Yesterday, at 8 AM $0.000324
-0.11%
$-- $193
Yesterday, at 7 AM $0.000323
-0.24%
$-- $177
Yesterday, at 6 AM $0.000325
+0.38%
$-- $141
Yesterday, at 5 AM $0.000322
-0.05%
$-- $113
Yesterday, at 4 AM $0.000323
+0.00%
$-- $113
Yesterday, at 3 AM $0.000322
-0.33%
$-- $113
Yesterday, at 2 AM $0.000322
-0.24%
$-- $97
Yesterday, at 1 AM $0.000322
-0.07%
$-- $104
Yesterday, at 12 AM $0.000322
+0.01%
$-- $105
Aug 25, 11 PM $0.000322
+0.00%
$-- $85
Aug 25, 10 PM $0.000322
+0.08%
$-- $84
Aug 25, 6 PM $0.000322
+0.00%
$-- $86
Aug 25, 5 PM $0.000322
+0.00%
$-- $86
Aug 25, 4 PM $0.000322
+0.00%
$-- $86
Aug 25, 3 PM $0.000322
+0.00%
$-- $100
Aug 25, 2 PM $0.000321
+0.00%
$-- $100
Aug 25, 1 PM $0.000321
-0.37%
$-- $97
Aug 25, 12 PM $0.000321
+0.01%
$-- $97
Aug 25, 11 AM $0.000321
-0.13%
$-- $80
Download