BearWin Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
3:20 PM $0.000329
+0.00%
$-- $54
3:19 PM $0.00033
+0.00%
$-- $54
3:13 PM $0.000329
+0.00%
$-- $54
3:04 PM $0.00033
+0.00%
$-- $53
3:03 PM $0.000329
+0.00%
$-- $53
3:00 PM $0.00033
+0.00%
$-- $53
2:55 PM $0.000329
+0.00%
$-- $54
2:53 PM $0.000329
+0.00%
$-- $54
2:52 PM $0.000329
+0.00%
$-- $53
2:51 PM $0.000329
+0.00%
$-- $53
2:48 PM $0.000329
+0.00%
$-- $53
1:53 PM $0.000329
+0.00%
$-- $75
12:13 PM $0.000329
+0.00%
$-- $117
12:04 PM $0.000329
+0.00%
$-- $117
11:55 AM $0.000329
+0.00%
$-- $126
11:51 AM $0.000329
+0.11%
$-- $126
11:49 AM $0.000329
+0.11%
$-- $120
11:47 AM $0.000329
+0.00%
$-- $120
11:04 AM $0.000329
+0.00%
$-- $121
10:59 AM $0.000329
+0.00%
$-- $121
10:44 AM $0.000329
+0.00%
$-- $121
10:42 AM $0.000329
+0.00%
$-- $120
10:21 AM $0.000329
-0.14%
$-- $119
10:20 AM $0.000329
-0.07%
$-- $114
10:19 AM $0.000329
-0.05%
$-- $113
10:14 AM $0.000329
+0.00%
$-- $113
10:04 AM $0.000329
+0.04%
$-- $111
10:00 AM $0.000329
+0.00%
$-- $111
9:59 AM $0.000329
+0.00%
$-- $111
9:52 AM $0.000329
+0.00%
$-- $111
9:27 AM $0.000329
+0.00%
$-- $133
9:26 AM $0.000329
+0.00%
$-- $133
9:02 AM $0.00033
+0.38%
$-- $135
8:54 AM $0.00033
+0.00%
$-- $129
8:53 AM $0.000329
+0.00%
$-- $128
8:50 AM $0.00033
+0.00%
$-- $119
8:39 AM $0.000329
+0.00%
$-- $119
8:33 AM $0.00033
+0.00%
$-- $119
8:32 AM $0.000329
+0.00%
$-- $119
8:31 AM $0.00033
+0.00%
$-- $118
8:27 AM $0.000329
+0.00%
$-- $119
8:25 AM $0.00033
+0.18%
$-- $109
8:13 AM $0.000329
-0.01%
$-- $109
8:10 AM $0.000329
+0.00%
$-- $114
8:08 AM $0.000329
+0.00%
$-- $118
8:06 AM $0.000329
+0.00%
$-- $118
8:05 AM $0.000329
+0.00%
$-- $118
7:59 AM $0.000329
-0.09%
$-- $118
7:58 AM $0.000329
-0.09%
$-- $118
7:37 AM $0.000329
+0.00%
$-- $131
Download