Emma Twerky Historical Data

$EMMA
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₅799
+1.03%
$ -- $ 58
Oct 5, 2024 $ 0.0₅792
-0.40%
$ 7,915 $ 58
Sep 15, 2024 $ 0.0₅883
-0.26%
$ -- $ 206
Sep 14, 2024 $ 0.0₅885
-0.14%
$ 8,853 $ 208
Sep 11, 2024 $ 0.0₅897
-2.72%
$ -- $ 11
Sep 10, 2024 $ 0.0₅922
+1.21%
$ 9,220 $ 11
Sep 7, 2024 $ 0.0₅899
+1.63%
$ -- $ 10
Sep 6, 2024 $ 0.0₅885
-3.83%
$ 8,847 $ 21
Sep 4, 2024 $ 0.0₅993
+4.90%
$ 9,934 $ 116
Sep 3, 2024 $ 0.0₅948
-4.38%
$ 9,477 $ 720
Sep 2, 2024 $ 0.0₅983
+0.60%
$ 9,831 $ 60
Sep 1, 2024 $ 0.0₅978
-2.02%
$ 9,777 $ 63
Aug 29, 2024 $ 0.0000129
-0.05%
$ -- $ 111
Aug 28, 2024 $ 0.0000129
-17.63%
$ 12,926 $ 259
Aug 27, 2024 $ 0.0000157
-7.87%
$ 15,700 $ 97
Aug 26, 2024 $ 0.000017
+0.47%
$ 17,035 $ 1,390
Aug 25, 2024 $ 0.000017
+12.57%
$ 16,957 $ 290
Aug 24, 2024 $ 0.000015
-66.41%
$ 15,007 $ 5,330
Aug 23, 2024 $ 0.0000446
-11.73%
$ 44,571 $ 265
Aug 22, 2024 $ 0.0000504
-6.54%
$ 50,413 $ 275
Aug 21, 2024 $ 0.0000539
-14.66%
$ 53,942 $ 493
Aug 20, 2024 $ 0.0000632
-5.34%
$ 63,198 $ 80
Aug 19, 2024 $ 0.0000668
+13.84%
$ 66,781 $ 483
Aug 18, 2024 $ 0.0000587
-0.77%
$ 58,655 $ 882
Aug 17, 2024 $ 0.0000591
-17.60%
$ 59,051 $ 705
Aug 16, 2024 $ 0.0000717
+11.52%
$ 71,700 $ 276
Aug 15, 2024 $ 0.0000644
-11.27%
$ 64,360 $ 311
Aug 14, 2024 $ 0.0000726
+59.70%
$ 72,574 $ 5,394
Aug 13, 2024 $ 0.0000455
-6.13%
$ 45,455 $ 855
Aug 12, 2024 $ 0.0000485
-26.36%
$ 48,452 $ 1,197
Aug 11, 2024 $ 0.0000656
+22.17%
$ 65,589 $ 2,016
Aug 10, 2024 $ 0.0000537
-12.80%
$ 53,705 $ 5,198
Aug 9, 2024 $ 0.0000615
-35.37%
$ 61,467 $ 4,884
Aug 8, 2024 $ 0.0000968
+3.70%
$ 96,792 $ 6,936
Aug 7, 2024 $ 0.0000936
+2.78%
$ 93,583 $ 2,570
Aug 6, 2024 $ 0.0000907
+31.07%
$ 90,734 $ 6,141
Aug 5, 2024 $ 0.0000693
-14.68%
$ 69,269 $ 2,872
Aug 4, 2024 $ 0.0000809
-13.11%
$ 80,905 $ 3,339
Aug 3, 2024 $ 0.0000936
-5.35%
$ 93,580 $ 9,075
Aug 2, 2024 $ 0.0000988
-15.92%
$ 98,774 $ 4,352
Aug 1, 2024 $ 0.000117
+19.98%
$ 116,850 $ 2,795
Jul 31, 2024 $ 0.0000975
-2.18%
$ 97,520 $ 2,542
Jul 30, 2024 $ 0.000107
-40.16%
$ 106,876 $ 9,941
Jul 29, 2024 $ 0.000178
+7.26%
$ 178,420 $ 4,894
Jul 28, 2024 $ 0.000166
-34.43%
$ 166,170 $ 18,365
Jul 27, 2024 $ 0.000254
-8.73%
$ 253,881 $ 4,335
Jul 26, 2024 $ 0.000151
-39.73%
$ 150,585 $ 8,279
Jul 25, 2024 $ 0.000249
+36.17%
$ 249,404 $ 12,661
Jul 24, 2024 $ 0.00018
-26.11%
$ 180,459 $ 33,566
Download