Emma Twerky Historical Data

$EMMA
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₅792
-0.40%
$ -- $ 58
Sep 9 $ 0.0₅885
-2.82%
$ -- $ 229
Sep 2 $ 0.0₅899
-7.98%
$ -- $ 927
Aug 26 $ 0.0₅978
-42.34%
$ 9,777 $ 1,920
Aug 19 $ 0.000015
-74.42%
$ 16,957 $ 6,927
Aug 12 $ 0.0000591
-10.24%
$ 58,655 $ 8,739
Aug 5 $ 0.0000537
-33.85%
$ 65,589 $ 28,600
Jul 29 $ 0.0000936
-43.74%
$ 80,905 $ 33,599
Jul 22 $ 0.000254
+3.95%
$ 166,170 $ 58,841
Download