BlockChainCoinX Historical Data

BCCX
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000492
-2.28%
$ -- $ 0
Apr 2023 $ 0.000554
+24.99%
$ -- $ 5
Jan 2023 $ 0.000487
-92.75%
$ -- $ 430
Dec 2022 $ 0.00672
-25.41%
$ 100,565 $ 145,707
Nov 2022 $ 0.00909
-5.62%
$ 136,063 $ 84,108
Oct 2022 $ 0.00964
-9.27%
$ 144,068 $ 59,759
Sep 2022 $ 0.0106
+30.17%
$ 158,673 $ 85,332
Aug 2022 $ 0.00813
-23.17%
$ -- $ 79,702
Jul 2022 $ 0.0106
+57.24%
$ -- $ 9,481
Jun 2022 $ 0.00704
-7.94%
$ -- $ 4,454
May 2022 $ 0.00765
-20.45%
$ -- $ 6,517
Apr 2022 $ 0.00961
+18.86%
$ 142,646 $ 6,706
Mar 2022 $ 0.00808
+21.22%
$ -- $ 3,810
Feb 2022 $ 0.00667
-4.57%
$ -- $ 1,849
Jan 2022 $ 0.00699
+22.25%
$ -- $ 5,351
Dec 2021 $ 0.00572
-12.41%
$ -- $ 6,362
Nov 2021 $ 0.00654
-36.30%
$ -- $ 5,052
Oct 2021 $ 0.0102
+80.54%
$ -- $ 3,779
Sep 2021 $ 0.00568
+48.64%
$ -- $ 2,907
Aug 2021 $ 0.00382
+14.79%
$ -- $ 2,048
Jul 2021 $ 0.00402
+32.62%
$ -- $ 1,193
Jun 2021 $ 0.00303
-19.37%
$ -- $ 1,757
May 2021 $ 0.00331
-50.01%
$ -- $ 3,281
Apr 2021 $ 0.00662
-14.31%
$ -- $ 4,335
Mar 2021 $ 0.00684
+1.25%
$ -- $ 4,891
Feb 2021 $ 0.00675
-25.83%
$ -- $ 3,721
Jan 2021 $ 0.00591
-14.65%
$ -- $ 3,253
Dec 2020 $ 0.00693
-28.87%
$ -- $ 2,822
Nov 2020 $ 0.00914
+77.10%
$ -- $ 3,912
Oct 2020 $ 0.00509
-14.91%
$ -- $ 1,729
Sep 2020 $ 0.00598
-17.36%
$ -- $ 1,798
Aug 2020 $ 0.00724
+1.78%
$ -- $ 2,069
Jul 2020 $ 0.00712
+31.72%
$ -- $ 1,942
Jun 2020 $ 0.00531
+38.49%
$ -- $ 1,695
May 2020 $ 0.00384
-34.00%
$ -- $ 1,318
Apr 2020 $ 0.00581
+49.79%
$ 119,734 $ 1,051
Mar 2020 $ 0.00388
-36.52%
$ 77,509 $ 2,279
Feb 2020 $ 0.00611
-21.14%
$ 117,957 $ 12,921
Jan 2020 $ 0.00775
+21.74%
$ 144,594 $ 9,187
Dec 2019 $ 0.00637
-36.76%
$ 115,369 $ 6,990
Nov 2019 $ 0.0101
-5.01%
$ 176,199 $ 2,300
Download