Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

BCCX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2023 $0.000492
-2.28%
$-- $0
Apr 2023 $0.000554
+24.99%
$-- $5
Jan 2023 $0.000487
-92.75%
$-- $430
Dec 2022 $0.00672
-25.41%
$100,565 $145,707
Nov 2022 $0.00909
-5.62%
$136,063 $84,108
Oct 2022 $0.00964
-9.27%
$144,068 $59,759
Sep 2022 $0.0106
+30.17%
$158,673 $85,332
Aug 2022 $0.00813
-23.17%
$-- $79,702
Jul 2022 $0.0106
+57.24%
$-- $9,481
Jun 2022 $0.00704
-7.94%
$-- $4,454
May 2022 $0.00765
-20.45%
$-- $6,517
Apr 2022 $0.00961
+18.86%
$142,646 $6,706
Mar 2022 $0.00808
+21.22%
$-- $3,810
Feb 2022 $0.00667
-4.57%
$-- $1,849
Jan 2022 $0.00699
+22.25%
$-- $5,351
Dec 2021 $0.00572
-12.41%
$-- $6,362
Nov 2021 $0.00654
-36.30%
$-- $5,052
Oct 2021 $0.0102
+80.54%
$-- $3,779
Sep 2021 $0.00568
+48.64%
$-- $2,907
Aug 2021 $0.00382
+14.79%
$-- $2,048
Jul 2021 $0.00402
+32.62%
$-- $1,193
Jun 2021 $0.00303
-19.37%
$-- $1,757
May 2021 $0.00331
-50.01%
$-- $3,281
Apr 2021 $0.00662
-14.31%
$-- $4,335
Mar 2021 $0.00684
+1.25%
$-- $4,891
Feb 2021 $0.00675
-25.83%
$-- $3,721
Jan 2021 $0.00591
-14.65%
$-- $3,253
Dec 2020 $0.00693
-28.87%
$-- $2,822
Nov 2020 $0.00914
+77.10%
$-- $3,912
Oct 2020 $0.00509
-14.91%
$-- $1,729
Sep 2020 $0.00598
-17.36%
$-- $1,798
Aug 2020 $0.00724
+1.78%
$-- $2,069
Jul 2020 $0.00712
+31.72%
$-- $1,942
Jun 2020 $0.00531
+38.49%
$-- $1,695
May 2020 $0.00384
-34.00%
$-- $1,318
Apr 2020 $0.00581
+49.79%
$119,734 $1,051
Mar 2020 $0.00388
-36.52%
$77,509 $2,279
Feb 2020 $0.00611
-21.14%
$117,957 $12,921
Jan 2020 $0.00775
+21.74%
$144,594 $9,187
Dec 2019 $0.00637
-36.76%
$115,369 $6,990
Nov 2019 $0.0101
-5.01%
$176,199 $2,300
Download