BlockChainCoinX Historical Data

BCCX
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.000492
-3.06%
$-- $0.1
May 30, 2023 $0.000508
+0.92%
$7,606 $0
Apr 25, 2023 $0.000554
+0.50%
$8,293 $3
Apr 24, 2023 $0.000552
+24.39%
$8,254 $3
Jan 20, 2023 $0.000487
-0.54%
$-- $2
Jan 19, 2023 $0.00049
+1.74%
$7,335 $2
Jan 18, 2023 $0.561
+28.43%
$8.39 million $116
Jan 17, 2023 $0.435
+0.64%
$6.52 million $90
Jan 15, 2023 $0.000567
+50.24%
$8,486 $0
Jan 14, 2023 $0.000378
+1.17%
$5,656 $0
Jan 3, 2023 $0.00704
+0.24%
$-- $70
Jan 2, 2023 $0.00703
+2.07%
$105,129 $80
Jan 1, 2023 $0.00688
+2.41%
$102,975 $70
Dec 31, 2022 $0.00672
+2.92%
$100,565 $31
Dec 30, 2022 $0.00683
-84.61%
$102,249 $36,247
Dec 29, 2022 $0.106
+1.60K%
$1.58 million $133
Dec 28, 2022 $0.00622
-11.06%
$93,154 $665
Dec 27, 2022 $0.00699
+1.36%
$104,640 $2,068
Dec 26, 2022 $0.000503
-92.74%
$7,532 $4
Dec 25, 2022 $0.00698
-0.31%
$104,496 $8
Dec 24, 2022 $0.00701
+0.81%
$104,862 $17
Dec 23, 2022 $0.00696
-1.34%
$104,087 $25
Dec 22, 2022 $0.00687
+7.19%
$102,770 $95
Dec 21, 2022 $0.00641
-1.66%
$95,855 $56
Dec 20, 2022 $0.00645
-0.55%
$96,589 $96
Dec 19, 2022 $0.00649
-6.80%
$97,074 $2,735
Dec 18, 2022 $0.00686
+1.83%
$102,709 $165
Dec 17, 2022 $0.00674
+2.98%
$100,853 $9
Dec 16, 2022 $0.00655
-0.09%
$97,985 $89
Dec 15, 2022 $0.00664
-17.21%
$99,416 $35
Dec 14, 2022 $0.00823
+27.32%
$123,137 $28
Dec 13, 2022 $0.00649
+1.05%
$97,182 $29
Dec 12, 2022 $0.00637
-22.39%
$95,293 $322
Dec 11, 2022 $0.00821
+10.29%
$122,798 $4
Dec 10, 2022 $0.00744
+5.98%
$111,326 $886
Dec 9, 2022 $0.00702
-0.42%
$105,023 $67,492
Dec 8, 2022 $0.00705
-0.96%
$105,513 $3,263
Dec 7, 2022 $0.00714
-7.04%
$106,839 $82
Dec 6, 2022 $0.00766
-4.74%
$114,626 $198
Dec 5, 2022 $0.00806
-5.73%
$120,681 $339
Dec 4, 2022 $0.000685
-91.49%
$10,254 $180
Dec 3, 2022 $0.00805
+3.11%
$120,533 $6,433
Dec 2, 2022 $0.00782
-9.75%
$117,012 $89
Dec 1, 2022 $0.00846
-6.13%
$126,549 $23,886
Nov 30, 2022 $0.00909
+3.45%
$136,063 $122
Nov 29, 2022 $0.00878
+1.70%
$131,448 $182
Nov 28, 2022 $0.00864
-7.05%
$129,304 $6,128
Nov 27, 2022 $0.00929
+6.26%
$139,015 $1,527
Nov 26, 2022 $0.00873
-2.73%
$130,688 $351
Nov 25, 2022 $0.00899
+4.40%
$134,523 $19
Download