BlockChainCoinX Historical Data

BCCX
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.000492
-2.28%
$ -- $ 0
Apr 24 $ 0.000554
+24.99%
$ -- $ 5
Jan 16 $ 0.000487
-99.89%
$ -- $ 209
Jan 9 $ 0.000567
+51.80%
$ 8,486 $ 0
Jan 2 $ 0.00704
+2.30%
$ -- $ 150
Dec 26 $ 0.00688
-0.76%
$ 102,975 $ 39,218
Dec 19 $ 0.00698
+0.33%
$ 104,496 $ 3,031
Dec 12 $ 0.00686
-16.35%
$ 102,709 $ 677
Dec 5 $ 0.00744
-13.04%
$ 122,798 $ 72,260
Nov 28 $ 0.000685
-92.63%
$ 10,254 $ 37,019
Nov 21 $ 0.00873
-1.64%
$ 139,015 $ 22,649
Nov 14 $ 0.00926
+4.14%
$ 133,808 $ 38,111
Nov 7 $ 0.00891
-10.50%
$ 133,232 $ 11,735
Oct 31 $ 0.00996
+14.70%
$ 148,883 $ 3,606
Oct 24 $ 0.00868
+14.59%
$ 129,833 $ 520
Oct 17 $ 0.0076
-26.25%
$ 113,594 $ 33,972
Oct 10 $ 0.0103
-10.49%
$ 153,978 $ 23,037
Oct 3 $ 0.0115
+14.01%
$ 171,968 $ 1,926
Sep 26 $ 0.0101
+1.56%
$ 150,665 $ 4,248
Sep 19 $ 0.00971
+0.82%
$ 148,552 $ 49,808
Sep 12 $ 0.00963
+1.20%
$ 141,142 $ 20,376
Sep 5 $ 0.00952
+3.89%
$ 143,288 $ 9,506
Aug 29 $ 0.00916
+16.91%
$ -- $ 4,398
Aug 22 $ 0.00784
-0.58%
$ -- $ 12,963
Aug 15 $ 0.0079
+0.33%
$ -- $ 15,186
Aug 8 $ 0.00788
-1.53%
$ -- $ 47,564
Aug 1 $ 0.008
-24.42%
$ -- $ 1,008
Jul 25 $ 0.0106
+12.09%
$ -- $ 1,080
Jul 18 $ 0.00946
+7.01%
$ -- $ 1,258
Jul 11 $ 0.00884
-2.38%
$ -- $ 5,524
Jul 4 $ 0.0089
+42.51%
$ -- $ 1,100
Jun 27 $ 0.00625
-19.18%
$ -- $ 917
Jun 20 $ 0.00773
+16.43%
$ -- $ 1,040
Jun 13 $ 0.00662
+16.92%
$ -- $ 830
Jun 6 $ 0.00567
-28.40%
$ -- $ 1,072
May 30 $ 0.00792
+13.52%
$ -- $ 1,198
May 23 $ 0.00698
+4.60%
$ -- $ 1,002
May 16 $ 0.00667
-17.71%
$ -- $ 1,697
May 9 $ 0.0081
+13.80%
$ -- $ 1,771
May 2 $ 0.00712
-25.56%
$ -- $ 1,534
Apr 25 $ 0.00956
+1.57%
$ 141,971 $ 2,550
Apr 18 $ 0.00943
+30.33%
$ -- $ 2,123
Apr 11 $ 0.00723
-5.11%
$ -- $ 798
Apr 4 $ 0.00763
-6.02%
$ -- $ 1,247
Mar 28 $ 0.00811
+4.09%
$ -- $ 1,261
Mar 21 $ 0.00779
+2.50%
$ -- $ 678
Mar 14 $ 0.0076
+18.71%
$ -- $ 745
Mar 7 $ 0.0064
+1.16%
$ -- $ 1,079
Feb 28 $ 0.00633
+0.98%
$ -- $ 541
Feb 21 $ 0.00626
-9.66%
$ -- $ 266
Download