BlockChainCoinX Historical Data

BCCX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.00382
-8.85%
$ 78,780 $ 9
Aug 30, 2021 $ 0.0042
-4.23%
$ 86,536 $ 23
Aug 29, 2021 $ 0.00438
-2.88%
$ 90,340 $ 46
Aug 28, 2021 $ 0.00451
+2.70%
$ 92,971 $ 55
Aug 27, 2021 $ 0.00439
+5.77%
$ 90,489 $ 63
Aug 26, 2021 $ 0.00415
+5.71%
$ 85,605 $ 50
Aug 25, 2021 $ 0.00393
-13.31%
$ 81,002 $ 4
Aug 24, 2021 $ 0.00453
-1.20%
$ 93,471 $ 231
Aug 23, 2021 $ 0.00459
+10.10%
$ 94,615 $ 192
Aug 22, 2021 $ 0.00417
-6.24%
$ 86,042 $ 102
Aug 21, 2021 $ 0.00445
+6.18%
$ 91,786 $ 232
Aug 20, 2021 $ 0.00418
+5.46%
$ 86,248 $ 124
Aug 19, 2021 $ 0.00396
+17.92%
$ 81,689 $ 140
Aug 18, 2021 $ 0.00337
-10.77%
$ 69,555 $ 5
Aug 17, 2021 $ 0.00379
+17.16%
$ 78,086 $ 95
Aug 16, 2021 $ 0.00323
-3.59%
$ 66,665 $ 82
Aug 15, 2021 $ 0.00335
-8.26%
$ 69,108 $ 68
Aug 14, 2021 $ 0.00365
-2.70%
$ 75,347 $ 57
Aug 13, 2021 $ 0.00375
+8.24%
$ 77,415 $ 152
Aug 12, 2021 $ 0.00347
-25.77%
$ 71,500 $ 52
Aug 11, 2021 $ 0.00467
-1.20%
$ 96,361 $ 11
Aug 10, 2021 $ 0.00473
-9.06%
$ 97,492 $ 33
Aug 8, 2021 $ 0.00476
+19.24%
$ 98,098 $ 113
Aug 7, 2021 $ 0.00399
-10.51%
$ 82,268 $ 15
Aug 6, 2021 $ 0.00446
+16.08%
$ 91,874 $ 7
Aug 5, 2021 $ 0.00384
+0.03%
$ 79,150 $ 52
Aug 4, 2021 $ 0.00483
+28.97%
$ 99,540 $ 3
Aug 3, 2021 $ 0.00375
-8.53%
$ 77,221 $ 20
Aug 2, 2021 $ 0.0041
+8.92%
$ 84,434 $ 1
Aug 1, 2021 $ 0.00376
+12.99%
$ 77,548 $ 15
Jul 30, 2021 $ 0.00402
+9.42%
$ 82,796 $ 0
Jul 29, 2021 $ 0.00367
-14.85%
$ 75,673 $ 36
Jul 28, 2021 $ 0.00431
+2.73%
$ 88,869 $ 69
Jul 27, 2021 $ 0.00419
+13.19%
$ 86,380 $ 287
Jul 26, 2021 $ 0.0037
+1.17%
$ 76,289 $ 126
Jul 25, 2021 $ 0.00365
+15.55%
$ 75,358 $ 65
Jul 21, 2021 $ 0.00302
-0.08%
$ 62,242 $ 8
Jul 20, 2021 $ 0.00302
-17.11%
$ 62,279 $ 8
Jul 19, 2021 $ 0.00364
+61.14%
$ 75,139 $ 32
Jul 18, 2021 $ 0.00226
-39.45%
$ 46,643 $ 1
Jul 17, 2021 $ 0.00374
+33.92%
$ 77,063 $ 19
Jul 16, 2021 $ 0.00279
-11.00%
$ 57,539 $ 42
Jul 15, 2021 $ 0.00313
-0.75%
$ 64,582 $ 52
Jul 14, 2021 $ 0.00315
+11.08%
$ 65,044 $ 9
Jul 13, 2021 $ 0.00284
-6.43%
$ 58,496 $ 7
Jul 12, 2021 $ 0.00303
+4.72%
$ 62,547 $ 132
Jul 11, 2021 $ 0.00329
-0.14%
$ 67,938 $ 7
Jul 10, 2021 $ 0.0033
+6.00%
$ 68,056 $ 20
Jul 9, 2021 $ 0.00312
+13.79%
$ 64,231 $ 6
Jul 8, 2021 $ 0.00274
-11.05%
$ 56,431 $ 3