Coinranking
BlockChainCoinX Historical Data
BCCX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2021 | $0.00382 | -8.85% | ||
| Aug 30, 2021 | $0.0042 | -4.23% | ||
| Aug 29, 2021 | $0.00438 | -2.88% | ||
| Aug 28, 2021 | $0.00451 | +2.70% | ||
| Aug 27, 2021 | $0.00439 | +5.77% | ||
| Aug 26, 2021 | $0.00415 | +5.71% | ||
| Aug 25, 2021 | $0.00393 | -13.31% | ||
| Aug 24, 2021 | $0.00453 | -1.20% | ||
| Aug 23, 2021 | $0.00459 | +10.10% | ||
| Aug 22, 2021 | $0.00417 | -6.24% | ||
| Aug 21, 2021 | $0.00445 | +6.18% | ||
| Aug 20, 2021 | $0.00418 | +5.46% | ||
| Aug 19, 2021 | $0.00396 | +17.92% | ||
| Aug 18, 2021 | $0.00337 | -10.77% | ||
| Aug 17, 2021 | $0.00379 | +17.16% | ||
| Aug 16, 2021 | $0.00323 | -3.59% | ||
| Aug 15, 2021 | $0.00335 | -8.26% | ||
| Aug 14, 2021 | $0.00365 | -2.70% | ||
| Aug 13, 2021 | $0.00375 | +8.24% | ||
| Aug 12, 2021 | $0.00347 | -25.77% | ||
| Aug 11, 2021 | $0.00467 | -1.20% | ||
| Aug 10, 2021 | $0.00473 | -9.06% | ||
| Aug 8, 2021 | $0.00476 | +19.24% | ||
| Aug 7, 2021 | $0.00399 | -10.51% | ||
| Aug 6, 2021 | $0.00446 | +16.08% | ||
| Aug 5, 2021 | $0.00384 | +0.03% | ||
| Aug 4, 2021 | $0.00483 | +28.97% | ||
| Aug 3, 2021 | $0.00375 | -8.53% | ||
| Aug 2, 2021 | $0.0041 | +8.92% | ||
| Aug 1, 2021 | $0.00376 | +12.99% | ||
| Jul 30, 2021 | $0.00402 | +9.42% | ||
| Jul 29, 2021 | $0.00367 | -14.85% | ||
| Jul 28, 2021 | $0.00431 | +2.73% | ||
| Jul 27, 2021 | $0.00419 | +13.19% | ||
| Jul 26, 2021 | $0.0037 | +1.17% | ||
| Jul 25, 2021 | $0.00365 | +15.55% | ||
| Jul 21, 2021 | $0.00302 | -0.08% | ||
| Jul 20, 2021 | $0.00302 | -17.11% | ||
| Jul 19, 2021 | $0.00364 | +61.14% | ||
| Jul 18, 2021 | $0.00226 | -39.45% | ||
| Jul 17, 2021 | $0.00374 | +33.92% | ||
| Jul 16, 2021 | $0.00279 | -11.00% | ||
| Jul 15, 2021 | $0.00313 | -0.75% | ||
| Jul 14, 2021 | $0.00315 | +11.08% | ||
| Jul 13, 2021 | $0.00284 | -6.43% | ||
| Jul 12, 2021 | $0.00303 | +4.72% | ||
| Jul 11, 2021 | $0.00329 | -0.14% | ||
| Jul 10, 2021 | $0.0033 | +6.00% | ||
| Jul 9, 2021 | $0.00312 | +13.79% | ||
| Jul 8, 2021 | $0.00274 | -11.05% | ||