Coinranking
BlockChainCoinX Historical Data
BCCX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 2021 | $0.00308 | +5.88% | ||
| Jul 6, 2021 | $0.0029 | -5.48% | ||
| Jul 5, 2021 | $0.00307 | +14.09% | ||
| Jul 4, 2021 | $0.00269 | -2.88% | ||
| Jul 3, 2021 | $0.00277 | +4.79% | ||
| Jul 2, 2021 | $0.00265 | -15.51% | ||
| Jul 1, 2021 | $0.00314 | +3.56% | ||
| Jun 30, 2021 | $0.00303 | -0.81% | ||
| Jun 29, 2021 | $0.00305 | +2.97% | ||
| Jun 28, 2021 | $0.00296 | +7.61% | ||
| Jun 27, 2021 | $0.00275 | +7.89% | ||
| Jun 26, 2021 | $0.00255 | -1.36% | ||
| Jun 25, 2021 | $0.00258 | +4.75% | ||
| Jun 24, 2021 | $0.00247 | -10.36% | ||
| Jun 23, 2021 | $0.00275 | +11.40% | ||
| Jun 22, 2021 | $0.00247 | +2.59% | ||
| Jun 21, 2021 | $0.0024 | -14.98% | ||
| Jun 20, 2021 | $0.00283 | +3.15% | ||
| Jun 19, 2021 | $0.00274 | +0.81% | ||
| Jun 18, 2021 | $0.00272 | -0.48% | ||
| Jun 17, 2021 | $0.00273 | -0.56% | ||
| Jun 16, 2021 | $0.00275 | -0.15% | ||
| Jun 15, 2021 | $0.00275 | -8.31% | ||
| Jun 14, 2021 | $0.003 | +9.80% | ||
| Jun 13, 2021 | $0.00273 | -14.92% | ||
| Jun 12, 2021 | $0.00321 | +5.22% | ||
| Jun 11, 2021 | $0.00305 | +3.71% | ||
| Jun 10, 2021 | $0.00294 | -3.70% | ||
| Jun 9, 2021 | $0.00306 | -0.02% | ||
| Jun 8, 2021 | $0.00306 | -11.35% | ||
| Jun 7, 2021 | $0.00345 | +7.00% | ||
| Jun 6, 2021 | $0.00322 | +15.66% | ||
| Jun 5, 2021 | $0.00278 | +0.15% | ||
| Jun 4, 2021 | $0.00278 | -17.09% | ||
| Jun 3, 2021 | $0.00336 | -6.10% | ||
| Jun 2, 2021 | $0.00358 | +1.58% | ||
| Jun 1, 2021 | $0.00352 | -6.32% | ||
| May 30, 2021 | $0.00331 | +3.71% | ||
| May 29, 2021 | $0.00319 | -2.13% | ||
| May 28, 2021 | $0.00326 | -5.83% | ||
| May 27, 2021 | $0.00347 | -9.73% | ||
| May 26, 2021 | $0.00384 | -5.14% | ||
| May 25, 2021 | $0.00404 | +1.71% | ||
| May 24, 2021 | $0.00398 | -4.70% | ||
| May 23, 2021 | $0.00417 | -4.88% | ||
| May 22, 2021 | $0.00439 | +11.68% | ||
| May 21, 2021 | $0.00393 | +7.45% | ||
| May 20, 2021 | $0.00365 | -23.32% | ||
| May 19, 2021 | $0.00476 | -5.76% | ||
| May 18, 2021 | $0.00506 | -3.12% | ||