BlockChainCoinX Historical Data

BCCX Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.00522
-5.95%
$ 107,601 $ 67
May 16, 2021 $ 0.00555
+16.83%
$ 114,368 $ 178
May 15, 2021 $ 0.00475
-16.60%
$ 97,904 $ 74
May 14, 2021 $ 0.00569
+14.79%
$ 117,394 $ 193
May 13, 2021 $ 0.00496
-22.41%
$ 102,254 $ 194
May 12, 2021 $ 0.00641
-5.30%
$ 132,262 $ 154
May 11, 2021 $ 0.00677
+0.31%
$ 139,689 $ 79
May 10, 2021 $ 0.00675
-20.32%
$ 139,244 $ 43
May 9, 2021 $ 0.00848
+37.70%
$ 174,745 $ 200
May 8, 2021 $ 0.00615
-1.36%
$ 126,877 $ 111
May 7, 2021 $ 0.00624
-4.60%
$ 128,629 $ 209
May 6, 2021 $ 0.00654
-1.71%
$ 134,851 $ 64
May 5, 2021 $ 0.00665
-4.85%
$ 137,164 $ 121
May 4, 2021 $ 0.00699
-23.34%
$ 144,214 $ 71
May 3, 2021 $ 0.00913
+27.37%
$ 188,145 $ 222
May 2, 2021 $ 0.00716
+15.30%
$ 147,695 $ 84
May 1, 2021 $ 0.00621
-6.21%
$ 128,093 $ 16
Apr 30, 2021 $ 0.00662
-10.47%
$ 136,586 $ 251
Apr 29, 2021 $ 0.0074
-1.83%
$ 152,576 $ 60
Apr 28, 2021 $ 0.00754
-8.48%
$ 155,411 $ 434
Apr 27, 2021 $ 0.00823
+31.35%
$ 169,775 $ 96
Apr 26, 2021 $ 0.00627
+1.34%
$ 129,248 $ 284
Apr 25, 2021 $ 0.00618
+10.51%
$ 127,515 $ 81
Apr 24, 2021 $ 0.0056
-3.42%
$ 115,384 $ 48
Apr 23, 2021 $ 0.00579
-13.74%
$ 119,452 $ 131
Apr 22, 2021 $ 0.00672
-2.94%
$ 138,528 $ 83
Apr 21, 2021 $ 0.00692
-8.84%
$ 142,744 $ 97
Apr 20, 2021 $ 0.00759
+2.69%
$ 156,550 $ 90
Apr 19, 2021 $ 0.00739
-3.30%
$ 152,435 $ 236
Apr 18, 2021 $ 0.00764
-1.66%
$ 157,586 $ 80
Apr 17, 2021 $ 0.00777
-6.64%
$ 160,265 $ 159
Apr 16, 2021 $ 0.00833
-20.73%
$ 171,696 $ 186
Apr 15, 2021 $ 0.0105
+39.87%
$ 216,589 $ 99
Apr 14, 2021 $ 0.00751
-22.60%
$ 154,753 $ 101
Apr 13, 2021 $ 0.0097
+24.77%
$ 199,921 $ 112
Apr 12, 2021 $ 0.00777
+11.53%
$ 160,254 $ 269
Apr 11, 2021 $ 0.00697
-9.35%
$ 143,690 $ 87
Apr 10, 2021 $ 0.00769
+13.72%
$ 158,508 $ 38
Apr 9, 2021 $ 0.00676
-16.57%
$ 139,389 $ 192
Apr 8, 2021 $ 0.0081
+2.05%
$ 167,033 $ 88
Apr 7, 2021 $ 0.00794
-0.75%
$ 163,737 $ 146
Apr 6, 2021 $ 0.008
-12.69%
$ 165,011 $ 51
Apr 5, 2021 $ 0.00916
+20.28%
$ 188,924 $ 333
Apr 4, 2021 $ 0.00762
+9.92%
$ 157,067 $ 240
Apr 3, 2021 $ 0.00693
-18.89%
$ 142,906 $ 24
Apr 2, 2021 $ 0.00854
+7.35%
$ 176,181 $ 62
Apr 1, 2021 $ 0.00796
+2.97%
$ 164,132 $ 177
Mar 30, 2021 $ 0.00684
-0.39%
$ 141,034 $ 186
Mar 29, 2021 $ 0.00687
+6.68%
$ 141,614 $ 6
Mar 28, 2021 $ 0.00644
-0.60%
$ 132,774 $ 130