Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

BCCX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2021 $0.00522
-5.95%
$107,601 $67
May 16, 2021 $0.00555
+16.83%
$114,368 $178
May 15, 2021 $0.00475
-16.60%
$97,904 $74
May 14, 2021 $0.00569
+14.79%
$117,394 $193
May 13, 2021 $0.00496
-22.41%
$102,254 $194
May 12, 2021 $0.00641
-5.30%
$132,262 $154
May 11, 2021 $0.00677
+0.31%
$139,689 $79
May 10, 2021 $0.00675
-20.32%
$139,244 $43
May 9, 2021 $0.00848
+37.70%
$174,745 $200
May 8, 2021 $0.00615
-1.36%
$126,877 $111
May 7, 2021 $0.00624
-4.60%
$128,629 $209
May 6, 2021 $0.00654
-1.71%
$134,851 $64
May 5, 2021 $0.00665
-4.85%
$137,164 $121
May 4, 2021 $0.00699
-23.34%
$144,214 $71
May 3, 2021 $0.00913
+27.37%
$188,145 $222
May 2, 2021 $0.00716
+15.30%
$147,695 $84
May 1, 2021 $0.00621
-6.21%
$128,093 $16
Apr 30, 2021 $0.00662
-10.47%
$136,586 $251
Apr 29, 2021 $0.0074
-1.83%
$152,576 $60
Apr 28, 2021 $0.00754
-8.48%
$155,411 $434
Apr 27, 2021 $0.00823
+31.35%
$169,775 $96
Apr 26, 2021 $0.00627
+1.34%
$129,248 $284
Apr 25, 2021 $0.00618
+10.51%
$127,515 $81
Apr 24, 2021 $0.0056
-3.42%
$115,384 $48
Apr 23, 2021 $0.00579
-13.74%
$119,452 $131
Apr 22, 2021 $0.00672
-2.94%
$138,528 $83
Apr 21, 2021 $0.00692
-8.84%
$142,744 $97
Apr 20, 2021 $0.00759
+2.69%
$156,550 $90
Apr 19, 2021 $0.00739
-3.30%
$152,435 $236
Apr 18, 2021 $0.00764
-1.66%
$157,586 $80
Apr 17, 2021 $0.00777
-6.64%
$160,265 $159
Apr 16, 2021 $0.00833
-20.73%
$171,696 $186
Apr 15, 2021 $0.0105
+39.87%
$216,589 $99
Apr 14, 2021 $0.00751
-22.60%
$154,753 $101
Apr 13, 2021 $0.0097
+24.77%
$199,921 $112
Apr 12, 2021 $0.00777
+11.53%
$160,254 $269
Apr 11, 2021 $0.00697
-9.35%
$143,690 $87
Apr 10, 2021 $0.00769
+13.72%
$158,508 $38
Apr 9, 2021 $0.00676
-16.57%
$139,389 $192
Apr 8, 2021 $0.0081
+2.05%
$167,033 $88
Apr 7, 2021 $0.00794
-0.75%
$163,737 $146
Apr 6, 2021 $0.008
-12.69%
$165,011 $51
Apr 5, 2021 $0.00916
+20.28%
$188,924 $333
Apr 4, 2021 $0.00762
+9.92%
$157,067 $240
Apr 3, 2021 $0.00693
-18.89%
$142,906 $24
Apr 2, 2021 $0.00854
+7.35%
$176,181 $62
Apr 1, 2021 $0.00796
+2.97%
$164,132 $177
Mar 30, 2021 $0.00684
-0.39%
$141,034 $186
Mar 29, 2021 $0.00687
+6.68%
$141,614 $6
Mar 28, 2021 $0.00644
-0.60%
$132,774 $130