Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

BCCX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2021 $0.00648
-4.59%
$133,605 $86
Mar 26, 2021 $0.00679
+9.40%
$139,979 $150
Mar 25, 2021 $0.00621
+0.21%
$127,983 $62
Mar 24, 2021 $0.0062
-13.31%
$127,754 $105
Mar 23, 2021 $0.00715
+10.28%
$147,426 $141
Mar 22, 2021 $0.00648
-8.37%
$133,705 $169
Mar 21, 2021 $0.00708
+4.69%
$145,918 $167
Mar 20, 2021 $0.00676
-2.85%
$139,451 $121
Mar 19, 2021 $0.00696
-9.50%
$143,539 $74
Mar 18, 2021 $0.00769
+27.50%
$158,598 $504
Mar 17, 2021 $0.00603
-10.74%
$124,314 $735
Mar 16, 2021 $0.00675
+8.97%
$139,167 $75
Mar 15, 2021 $0.0062
-5.65%
$127,740 $222
Mar 14, 2021 $0.00657
-5.05%
$135,557 $273
Mar 13, 2021 $0.00692
+1.65%
$142,783 $191
Mar 12, 2021 $0.00681
-22.10%
$140,484 $509
Mar 11, 2021 $0.00875
+30.52%
$180,352 $194
Mar 10, 2021 $0.00671
-11.52%
$138,267 $77
Mar 9, 2021 $0.00758
+15.92%
$156,214 $1
Mar 8, 2021 $0.00653
-2.72%
$134,740 $50
Mar 7, 2021 $0.00672
+9.63%
$138,606 $93
Mar 6, 2021 $0.00613
-6.23%
$126,442 $62
Mar 5, 2021 $0.00654
-1.39%
$134,871 $68
Mar 4, 2021 $0.00664
-13.87%
$136,810 $79
Mar 3, 2021 $0.00771
+14.33%
$158,922 $120
Mar 2, 2021 $0.00674
-6.45%
$138,995 $134
Mar 1, 2021 $0.00721
+6.70%
$148,621 $109
Feb 28, 2021 $0.00675
-4.70%
$139,248 $93
Feb 27, 2021 $0.00709
-4.40%
$146,215 $160
Feb 26, 2021 $0.00741
+18.75%
$152,857 $89
Feb 25, 2021 $0.00626
-5.35%
$129,027 $12
Feb 24, 2021 $0.00661
+4.66%
$136,255 $111
Feb 23, 2021 $0.0063
-14.98%
$129,982 $113
Feb 22, 2021 $0.00741
+4.38%
$152,847 $73
Feb 21, 2021 $0.0071
+15.58%
$146,411 $136
Feb 20, 2021 $0.00614
-14.18%
$126,689 $201
Feb 19, 2021 $0.00716
-4.76%
$147,527 $72
Feb 18, 2021 $0.00751
-0.52%
$154,936 $172
Feb 17, 2021 $0.00755
-7.10%
$155,741 $144
Feb 16, 2021 $0.00813
-11.34%
$167,682 $215
Feb 15, 2021 $0.00917
+1.77%
$189,173 $88
Feb 14, 2021 $0.00902
-5.28%
$185,916 $102
Feb 13, 2021 $0.00952
+0.79%
$196,233 $97
Feb 12, 2021 $0.00944
+12.25%
$194,655 $89
Feb 11, 2021 $0.00841
+1.68%
$173,434 $86
Feb 10, 2021 $0.00827
+0.91%
$170,595 $184
Feb 9, 2021 $0.0082
+3.02%
$169,073 $186
Feb 8, 2021 $0.00795
+4.66%
$163,952 $229
Feb 7, 2021 $0.0076
+6.77%
$156,709 $118
Feb 6, 2021 $0.00713
-13.40%
$146,979 $132