Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

BCCX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2021 $0.00823
+3.15%
$169,649 $60
Feb 4, 2021 $0.00798
-13.07%
$164,481 $185
Feb 3, 2021 $0.00918
+21.48%
$189,200 $313
Feb 2, 2021 $0.00756
+13.09%
$155,865 $222
Feb 1, 2021 $0.00668
-26.64%
$137,720 $40
Jan 30, 2021 $0.00591
-1.28%
$121,817 $191
Jan 29, 2021 $0.00598
-5.33%
$123,353 $242
Jan 28, 2021 $0.00631
+33.30%
$130,110 $110
Jan 27, 2021 $0.00473
-28.58%
$97,533 $58
Jan 26, 2021 $0.00663
+14.95%
$136,664 $42
Jan 24, 2021 $0.00574
-7.14%
$118,324 $25
Jan 23, 2021 $0.00618
-18.77%
$127,379 $83
Jan 22, 2021 $0.0076
+27.33%
$156,678 $74
Jan 21, 2021 $0.00597
-6.70%
$123,076 $59
Jan 20, 2021 $0.0064
-11.76%
$132,038 $148
Jan 19, 2021 $0.00727
-6.34%
$149,883 $57
Jan 18, 2021 $0.00777
+5.24%
$160,129 $259
Jan 17, 2021 $0.00738
-2.32%
$152,092 $310
Jan 16, 2021 $0.00756
+9.69%
$155,949 $79
Jan 15, 2021 $0.00689
-7.32%
$142,091 $84
Jan 14, 2021 $0.00743
-17.29%
$153,194 $214
Jan 13, 2021 $0.00898
+5.76%
$185,136 $75
Jan 12, 2021 $0.00848
-5.69%
$174,824 $53
Jan 11, 2021 $0.009
+16.89%
$185,560 $125
Jan 10, 2021 $0.00771
-27.44%
$158,896 $30
Jan 9, 2021 $0.0106
+19.30%
$219,075 $106
Jan 8, 2021 $0.00891
+0.29%
$183,734 $72
Jan 7, 2021 $0.00889
+6.01%
$183,302 $187
Jan 6, 2021 $0.00838
-0.33%
$172,775 $98
Jan 5, 2021 $0.0084
+8.21%
$173,173 $90
Jan 4, 2021 $0.00692
-0.60%
$142,615 $111
Jan 3, 2021 $0.00696
-6.63%
$143,413 $118
Jan 2, 2021 $0.00745
+6.95%
$153,511 $73
Jan 1, 2021 $0.00696
+0.53%
$143,477 $81
Dec 31, 2020 $0.00693
-21.71%
$142,804 $114
Dec 30, 2020 $0.00884
+1.59%
$182,354 $29
Dec 29, 2020 $0.00838
+1.40%
$172,762 $18
Dec 28, 2020 $0.00836
+12.07%
$172,443 $72
Dec 27, 2020 $0.00711
-5.63%
$146,514 $50
Dec 26, 2020 $0.00743
-10.39%
$153,298 $87
Dec 25, 2020 $0.00967
-0.40%
$199,383 $20
Dec 24, 2020 $0.00947
+28.04%
$195,194 $21
Dec 23, 2020 $0.00747
-35.25%
$153,958 $44
Dec 22, 2020 $0.0111
+14.13%
$228,271 $29
Dec 21, 2020 $0.00986
+13.50%
$203,310 $63
Dec 20, 2020 $0.00852
+4.25%
$175,687 $49
Dec 19, 2020 $0.00784
+0.86%
$161,629 $31
Dec 18, 2020 $0.00877
+0.24%
$180,826 $24
Dec 17, 2020 $0.00958
-1.26%
$197,547 $95
Dec 16, 2020 $0.00961
+22.94%
$198,170 $161