BlockChainCoinX Historical Data

BCCX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.00823
+3.15%
$ 169,649 $ 60
Feb 4, 2021 $ 0.00798
-13.07%
$ 164,481 $ 185
Feb 3, 2021 $ 0.00918
+21.48%
$ 189,200 $ 313
Feb 2, 2021 $ 0.00756
+13.09%
$ 155,865 $ 222
Feb 1, 2021 $ 0.00668
-26.64%
$ 137,720 $ 40
Jan 30, 2021 $ 0.00591
-1.28%
$ 121,817 $ 191
Jan 29, 2021 $ 0.00598
-5.33%
$ 123,353 $ 242
Jan 28, 2021 $ 0.00631
+33.30%
$ 130,110 $ 110
Jan 27, 2021 $ 0.00473
-28.58%
$ 97,533 $ 58
Jan 26, 2021 $ 0.00663
+14.95%
$ 136,664 $ 42
Jan 24, 2021 $ 0.00574
-7.14%
$ 118,324 $ 25
Jan 23, 2021 $ 0.00618
-18.77%
$ 127,379 $ 83
Jan 22, 2021 $ 0.0076
+27.33%
$ 156,678 $ 74
Jan 21, 2021 $ 0.00597
-6.70%
$ 123,076 $ 59
Jan 20, 2021 $ 0.0064
-11.76%
$ 132,038 $ 148
Jan 19, 2021 $ 0.00727
-6.34%
$ 149,883 $ 57
Jan 18, 2021 $ 0.00777
+5.24%
$ 160,129 $ 259
Jan 17, 2021 $ 0.00738
-2.32%
$ 152,092 $ 310
Jan 16, 2021 $ 0.00756
+9.69%
$ 155,949 $ 79
Jan 15, 2021 $ 0.00689
-7.32%
$ 142,091 $ 84
Jan 14, 2021 $ 0.00743
-17.29%
$ 153,194 $ 214
Jan 13, 2021 $ 0.00898
+5.76%
$ 185,136 $ 75
Jan 12, 2021 $ 0.00848
-5.69%
$ 174,824 $ 53
Jan 11, 2021 $ 0.009
+16.89%
$ 185,560 $ 125
Jan 10, 2021 $ 0.00771
-27.44%
$ 158,896 $ 30
Jan 9, 2021 $ 0.0106
+19.30%
$ 219,075 $ 106
Jan 8, 2021 $ 0.00891
+0.29%
$ 183,734 $ 72
Jan 7, 2021 $ 0.00889
+6.01%
$ 183,302 $ 187
Jan 6, 2021 $ 0.00838
-0.33%
$ 172,775 $ 98
Jan 5, 2021 $ 0.0084
+8.21%
$ 173,173 $ 90
Jan 4, 2021 $ 0.00692
-0.60%
$ 142,615 $ 111
Jan 3, 2021 $ 0.00696
-6.63%
$ 143,413 $ 118
Jan 2, 2021 $ 0.00745
+6.95%
$ 153,511 $ 73
Jan 1, 2021 $ 0.00696
+0.53%
$ 143,477 $ 81
Dec 31, 2020 $ 0.00693
-21.71%
$ 142,804 $ 114
Dec 30, 2020 $ 0.00884
+1.59%
$ 182,354 $ 29
Dec 29, 2020 $ 0.00838
+1.40%
$ 172,762 $ 18
Dec 28, 2020 $ 0.00836
+12.07%
$ 172,443 $ 72
Dec 27, 2020 $ 0.00711
-5.63%
$ 146,514 $ 50
Dec 26, 2020 $ 0.00743
-10.39%
$ 153,298 $ 87
Dec 25, 2020 $ 0.00967
-0.40%
$ 199,383 $ 20
Dec 24, 2020 $ 0.00947
+28.04%
$ 195,194 $ 21
Dec 23, 2020 $ 0.00747
-35.25%
$ 153,958 $ 44
Dec 22, 2020 $ 0.0111
+14.13%
$ 228,271 $ 29
Dec 21, 2020 $ 0.00986
+13.50%
$ 203,310 $ 63
Dec 20, 2020 $ 0.00852
+4.25%
$ 175,687 $ 49
Dec 19, 2020 $ 0.00784
+0.86%
$ 161,629 $ 31
Dec 18, 2020 $ 0.00877
+0.24%
$ 180,826 $ 24
Dec 17, 2020 $ 0.00958
-1.26%
$ 197,547 $ 95
Dec 16, 2020 $ 0.00961
+22.94%
$ 198,170 $ 161