Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

BCCX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2020 $0.00765
+0.08%
$157,680 $56
Dec 14, 2020 $0.00791
+8.54%
$162,994 $82
Dec 13, 2020 $0.00801
-0.28%
$165,181 $56
Dec 12, 2020 $0.0073
-2.91%
$150,479 $99
Dec 11, 2020 $0.00742
-10.85%
$152,894 $63
Dec 10, 2020 $0.00842
+5.38%
$173,553 $143
Dec 9, 2020 $0.0082
-5.67%
$169,058 $314
Dec 8, 2020 $0.00777
-7.92%
$160,109 $31
Dec 7, 2020 $0.00849
+3.70%
$174,976 $61
Dec 6, 2020 $0.00819
-1.53%
$168,772 $146
Dec 5, 2020 $0.00825
+4.64%
$170,012 $127
Dec 4, 2020 $0.00786
+2.47%
$162,053 $118
Dec 3, 2020 $0.00822
-4.12%
$169,429 $175
Dec 2, 2020 $0.00857
-14.82%
$176,625 $203
Dec 1, 2020 $0.00952
-2.20%
$196,349 $242
Nov 30, 2020 $0.00914
+1.34%
$188,373 $20
Nov 29, 2020 $0.00901
+2.82%
$185,849 $18
Nov 28, 2020 $0.00877
-7.96%
$180,727 $16
Nov 27, 2020 $0.00929
+13.25%
$191,555 $27
Nov 26, 2020 $0.00889
-9.83%
$183,201 $264
Nov 25, 2020 $0.00986
-5.67%
$203,278 $202
Nov 24, 2020 $0.0104
-4.09%
$215,341 $268
Nov 23, 2020 $0.0109
+10.43%
$224,183 $130
Nov 22, 2020 $0.00986
+1.04%
$203,220 $83
Nov 21, 2020 $0.0098
-20.18%
$202,066 $105
Nov 20, 2020 $0.0121
+33.01%
$248,738 $152
Nov 19, 2020 $0.00907
+2.39%
$186,998 $107
Nov 18, 2020 $0.00886
-11.24%
$182,604 $157
Nov 17, 2020 $0.00998
+9.00%
$205,774 $194
Nov 16, 2020 $0.00916
+6.02%
$188,794 $136
Nov 15, 2020 $0.0083
-6.87%
$171,044 $55
Nov 14, 2020 $0.00891
-0.54%
$183,678 $121
Nov 13, 2020 $0.00894
+8.46%
$184,393 $156
Nov 12, 2020 $0.00824
+0.95%
$169,892 $130
Nov 11, 2020 $0.00816
-5.99%
$168,293 $78
Nov 10, 2020 $0.00868
+15.30%
$178,981 $215
Nov 9, 2020 $0.00753
-1.93%
$155,271 $83
Nov 8, 2020 $0.00768
-0.32%
$158,322 $132
Nov 7, 2020 $0.0077
+16.61%
$158,826 $214
Nov 6, 2020 $0.00661
+16.14%
$136,307 $98
Nov 5, 2020 $0.00569
+5.19%
$117,370 $151
Nov 4, 2020 $0.00541
-9.09%
$111,568 $102
Nov 3, 2020 $0.00595
-1.47%
$122,688 $141
Nov 2, 2020 $0.00604
-4.54%
$124,498 $135
Nov 1, 2020 $0.00613
+18.81%
$126,377 $223
Oct 31, 2020 $0.00509
+7.53%
$104,985 $61
Oct 30, 2020 $0.00472
-14.35%
$97,280 $138
Oct 29, 2020 $0.00551
-1.99%
$113,590 $19
Oct 28, 2020 $0.00562
+5.00%
$115,892 $27
Oct 27, 2020 $0.00535
-20.15%
$110,297 $100