Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

BCCX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2020 $0.00765
+0.08%
$157,680 $56
Dec 14, 2020 $0.00791
+8.54%
$162,994 $82
Dec 13, 2020 $0.00801
-0.28%
$165,181 $56
Dec 12, 2020 $0.0073
-2.91%
$150,479 $99
Dec 11, 2020 $0.00742
-10.85%
$152,894 $63
Dec 10, 2020 $0.00842
+5.38%
$173,553 $143
Dec 9, 2020 $0.0082
-5.67%
$169,058 $314
Dec 8, 2020 $0.00777
-7.92%
$160,109 $31
Dec 7, 2020 $0.00849
+3.70%
$174,976 $61
Dec 6, 2020 $0.00819
-1.53%
$168,772 $146
Dec 5, 2020 $0.00825
+4.64%
$170,012 $127
Dec 4, 2020 $0.00786
+2.47%
$162,053 $118
Dec 3, 2020 $0.00822
-4.12%
$169,429 $175
Dec 2, 2020 $0.00857
-14.82%
$176,625 $203
Dec 1, 2020 $0.00952
-2.20%
$196,349 $242
Nov 30, 2020 $0.00914
+1.34%
$188,373 $20
Nov 29, 2020 $0.00901
+2.82%
$185,849 $18
Nov 28, 2020 $0.00877
-7.96%
$180,727 $16
Nov 27, 2020 $0.00929
+13.25%
$191,555 $27
Nov 26, 2020 $0.00889
-9.83%
$183,201 $264
Nov 25, 2020 $0.00986
-5.67%
$203,278 $202
Nov 24, 2020 $0.0104
-4.09%
$215,341 $268
Nov 23, 2020 $0.0109
+10.43%
$224,183 $130
Nov 22, 2020 $0.00986
+1.04%
$203,220 $83
Nov 21, 2020 $0.0098
-20.18%
$202,066 $105
Nov 20, 2020 $0.0121
+33.01%
$248,738 $152
Nov 19, 2020 $0.00907
+2.39%
$186,998 $107
Nov 18, 2020 $0.00886
-11.24%
$182,604 $157
Nov 17, 2020 $0.00998
+9.00%
$205,774 $194
Nov 16, 2020 $0.00916
+6.02%
$188,794 $136
Nov 15, 2020 $0.0083
-6.87%
$171,044 $55
Nov 14, 2020 $0.00891
-0.54%
$183,678 $121
Nov 13, 2020 $0.00894
+8.46%
$184,393 $156
Nov 12, 2020 $0.00824
+0.95%
$169,892 $130
Nov 11, 2020 $0.00816
-5.99%
$168,293 $78
Nov 10, 2020 $0.00868
+15.30%
$178,981 $215
Nov 9, 2020 $0.00753
-1.93%
$155,271 $83
Nov 8, 2020 $0.00768
-0.32%
$158,322 $132
Nov 7, 2020 $0.0077
+16.61%
$158,826 $214
Nov 6, 2020 $0.00661
+16.14%
$136,307 $98
Nov 5, 2020 $0.00569
+5.19%
$117,370 $151
Nov 4, 2020 $0.00541
-9.09%
$111,568 $102
Nov 3, 2020 $0.00595
-1.47%
$122,688 $141
Nov 2, 2020 $0.00604
-4.54%
$124,498 $135
Nov 1, 2020 $0.00613
+18.81%
$126,377 $223
Oct 31, 2020 $0.00509
+7.53%
$104,985 $61
Oct 30, 2020 $0.00472
-14.35%
$97,280 $138
Oct 29, 2020 $0.00551
-1.99%
$113,590 $19
Oct 28, 2020 $0.00562
+5.00%
$115,892 $27
Oct 27, 2020 $0.00535
-20.15%
$110,297 $100