BlockChainCoinX Historical Data

BCCX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.00765
+0.08%
$ 157,680 $ 56
Dec 14, 2020 $ 0.00791
+8.54%
$ 162,994 $ 82
Dec 13, 2020 $ 0.00801
-0.28%
$ 165,181 $ 56
Dec 12, 2020 $ 0.0073
-2.91%
$ 150,479 $ 99
Dec 11, 2020 $ 0.00742
-10.85%
$ 152,894 $ 63
Dec 10, 2020 $ 0.00842
+5.38%
$ 173,553 $ 143
Dec 9, 2020 $ 0.0082
-5.67%
$ 169,058 $ 314
Dec 8, 2020 $ 0.00777
-7.92%
$ 160,109 $ 31
Dec 7, 2020 $ 0.00849
+3.70%
$ 174,976 $ 61
Dec 6, 2020 $ 0.00819
-1.53%
$ 168,772 $ 146
Dec 5, 2020 $ 0.00825
+4.64%
$ 170,012 $ 127
Dec 4, 2020 $ 0.00786
+2.47%
$ 162,053 $ 118
Dec 3, 2020 $ 0.00822
-4.12%
$ 169,429 $ 175
Dec 2, 2020 $ 0.00857
-14.82%
$ 176,625 $ 203
Dec 1, 2020 $ 0.00952
-2.20%
$ 196,349 $ 242
Nov 30, 2020 $ 0.00914
+1.34%
$ 188,373 $ 20
Nov 29, 2020 $ 0.00901
+2.82%
$ 185,849 $ 18
Nov 28, 2020 $ 0.00877
-7.96%
$ 180,727 $ 16
Nov 27, 2020 $ 0.00929
+13.25%
$ 191,555 $ 27
Nov 26, 2020 $ 0.00889
-9.83%
$ 183,201 $ 264
Nov 25, 2020 $ 0.00986
-5.67%
$ 203,278 $ 202
Nov 24, 2020 $ 0.0104
-4.09%
$ 215,341 $ 268
Nov 23, 2020 $ 0.0109
+10.43%
$ 224,183 $ 130
Nov 22, 2020 $ 0.00986
+1.04%
$ 203,220 $ 83
Nov 21, 2020 $ 0.0098
-20.18%
$ 202,066 $ 105
Nov 20, 2020 $ 0.0121
+33.01%
$ 248,738 $ 152
Nov 19, 2020 $ 0.00907
+2.39%
$ 186,998 $ 107
Nov 18, 2020 $ 0.00886
-11.24%
$ 182,604 $ 157
Nov 17, 2020 $ 0.00998
+9.00%
$ 205,774 $ 194
Nov 16, 2020 $ 0.00916
+6.02%
$ 188,794 $ 136
Nov 15, 2020 $ 0.0083
-6.87%
$ 171,044 $ 55
Nov 14, 2020 $ 0.00891
-0.54%
$ 183,678 $ 121
Nov 13, 2020 $ 0.00894
+8.46%
$ 184,393 $ 156
Nov 12, 2020 $ 0.00824
+0.95%
$ 169,892 $ 130
Nov 11, 2020 $ 0.00816
-5.99%
$ 168,293 $ 78
Nov 10, 2020 $ 0.00868
+15.30%
$ 178,981 $ 215
Nov 9, 2020 $ 0.00753
-1.93%
$ 155,271 $ 83
Nov 8, 2020 $ 0.00768
-0.32%
$ 158,322 $ 132
Nov 7, 2020 $ 0.0077
+16.61%
$ 158,826 $ 214
Nov 6, 2020 $ 0.00661
+16.14%
$ 136,307 $ 98
Nov 5, 2020 $ 0.00569
+5.19%
$ 117,370 $ 151
Nov 4, 2020 $ 0.00541
-9.09%
$ 111,568 $ 102
Nov 3, 2020 $ 0.00595
-1.47%
$ 122,688 $ 141
Nov 2, 2020 $ 0.00604
-4.54%
$ 124,498 $ 135
Nov 1, 2020 $ 0.00613
+18.81%
$ 126,377 $ 223
Oct 31, 2020 $ 0.00509
+7.53%
$ 104,985 $ 61
Oct 30, 2020 $ 0.00472
-14.35%
$ 97,280 $ 138
Oct 29, 2020 $ 0.00551
-1.99%
$ 113,590 $ 19
Oct 28, 2020 $ 0.00562
+5.00%
$ 115,892 $ 27
Oct 27, 2020 $ 0.00535
-20.15%
$ 110,297 $ 100