Coinranking
BlockChainCoinX Historical Data
BCCX
Page 16
| Date | | |
|---|---|---|
| Dec 15, 2020 | $ 0.00765 | +0.08% |
| Dec 14, 2020 | $ 0.00791 | +8.54% |
| Dec 13, 2020 | $ 0.00801 | -0.28% |
| Dec 12, 2020 | $ 0.0073 | -2.91% |
| Dec 11, 2020 | $ 0.00742 | -10.85% |
| Dec 10, 2020 | $ 0.00842 | +5.38% |
| Dec 9, 2020 | $ 0.0082 | -5.67% |
| Dec 8, 2020 | $ 0.00777 | -7.92% |
| Dec 7, 2020 | $ 0.00849 | +3.70% |
| Dec 6, 2020 | $ 0.00819 | -1.53% |
| Dec 5, 2020 | $ 0.00825 | +4.64% |
| Dec 4, 2020 | $ 0.00786 | +2.47% |
| Dec 3, 2020 | $ 0.00822 | -4.12% |
| Dec 2, 2020 | $ 0.00857 | -14.82% |
| Dec 1, 2020 | $ 0.00952 | -2.20% |
| Nov 30, 2020 | $ 0.00914 | +1.34% |
| Nov 29, 2020 | $ 0.00901 | +2.82% |
| Nov 28, 2020 | $ 0.00877 | -7.96% |
| Nov 27, 2020 | $ 0.00929 | +13.25% |
| Nov 26, 2020 | $ 0.00889 | -9.83% |
| Nov 25, 2020 | $ 0.00986 | -5.67% |
| Nov 24, 2020 | $ 0.0104 | -4.09% |
| Nov 23, 2020 | $ 0.0109 | +10.43% |
| Nov 22, 2020 | $ 0.00986 | +1.04% |
| Nov 21, 2020 | $ 0.0098 | -20.18% |
| Nov 20, 2020 | $ 0.0121 | +33.01% |
| Nov 19, 2020 | $ 0.00907 | +2.39% |
| Nov 18, 2020 | $ 0.00886 | -11.24% |
| Nov 17, 2020 | $ 0.00998 | +9.00% |
| Nov 16, 2020 | $ 0.00916 | +6.02% |
| Nov 15, 2020 | $ 0.0083 | -6.87% |
| Nov 14, 2020 | $ 0.00891 | -0.54% |
| Nov 13, 2020 | $ 0.00894 | +8.46% |
| Nov 12, 2020 | $ 0.00824 | +0.95% |
| Nov 11, 2020 | $ 0.00816 | -5.99% |
| Nov 10, 2020 | $ 0.00868 | +15.30% |
| Nov 9, 2020 | $ 0.00753 | -1.93% |
| Nov 8, 2020 | $ 0.00768 | -0.32% |
| Nov 7, 2020 | $ 0.0077 | +16.61% |
| Nov 6, 2020 | $ 0.00661 | +16.14% |
| Nov 5, 2020 | $ 0.00569 | +5.19% |
| Nov 4, 2020 | $ 0.00541 | -9.09% |
| Nov 3, 2020 | $ 0.00595 | -1.47% |
| Nov 2, 2020 | $ 0.00604 | -4.54% |
| Nov 1, 2020 | $ 0.00613 | +18.81% |
| Oct 31, 2020 | $ 0.00509 | +7.53% |
| Oct 30, 2020 | $ 0.00472 | -14.35% |
| Oct 29, 2020 | $ 0.00551 | -1.99% |
| Oct 28, 2020 | $ 0.00562 | +5.00% |
| Oct 27, 2020 | $ 0.00535 | -20.15% |