Coinranking
BlockChainCoinX Historical Data
BCCX
Page 17
| Date | | |
|---|---|---|
| Oct 26, 2020 | $ 0.0067 | -2.23% |
| Oct 25, 2020 | $ 0.00685 | -5.91% |
| Oct 24, 2020 | $ 0.00728 | +13.53% |
| Oct 23, 2020 | $ 0.00642 | -3.90% |
| Oct 22, 2020 | $ 0.00668 | -17.19% |
| Oct 21, 2020 | $ 0.00807 | +30.95% |
| Oct 20, 2020 | $ 0.00616 | +1.38% |
| Oct 19, 2020 | $ 0.00608 | -4.28% |
| Oct 18, 2020 | $ 0.00635 | -2.27% |
| Oct 17, 2020 | $ 0.0065 | +28.40% |
| Oct 16, 2020 | $ 0.00506 | -8.34% |
| Oct 15, 2020 | $ 0.00552 | -9.35% |
| Oct 14, 2020 | $ 0.00609 | +1.37% |
| Oct 13, 2020 | $ 0.00601 | -2.59% |
| Oct 12, 2020 | $ 0.00617 | -2.89% |
| Oct 11, 2020 | $ 0.00635 | +10.35% |
| Oct 10, 2020 | $ 0.00576 | +17.61% |
| Oct 9, 2020 | $ 0.00489 | -21.63% |
| Oct 8, 2020 | $ 0.00624 | +3.70% |
| Oct 7, 2020 | $ 0.00602 | +9.07% |
| Oct 6, 2020 | $ 0.00552 | -5.18% |
| Oct 5, 2020 | $ 0.00581 | +1.04% |
| Oct 4, 2020 | $ 0.00575 | +2.61% |
| Oct 3, 2020 | $ 0.00555 | -7.93% |
| Oct 2, 2020 | $ 0.00603 | -5.47% |
| Oct 1, 2020 | $ 0.00637 | +6.49% |
| Sep 30, 2020 | $ 0.00598 | -2.78% |
| Sep 29, 2020 | $ 0.00615 | +3.04% |
| Sep 28, 2020 | $ 0.00598 | +0.41% |
| Sep 27, 2020 | $ 0.00595 | -5.74% |
| Sep 26, 2020 | $ 0.00632 | -7.36% |
| Sep 25, 2020 | $ 0.00682 | +14.72% |
| Sep 24, 2020 | $ 0.00594 | -11.98% |
| Sep 23, 2020 | $ 0.00675 | -3.22% |
| Sep 22, 2020 | $ 0.00697 | -2.24% |
| Sep 21, 2020 | $ 0.00714 | +16.97% |
| Sep 20, 2020 | $ 0.0061 | +2.53% |
| Sep 19, 2020 | $ 0.00595 | -2.86% |
| Sep 18, 2020 | $ 0.00612 | +5.32% |
| Sep 17, 2020 | $ 0.00581 | +4.28% |
| Sep 16, 2020 | $ 0.00557 | -4.92% |
| Sep 15, 2020 | $ 0.00583 | -7.34% |
| Sep 14, 2020 | $ 0.00634 | -2.54% |
| Sep 13, 2020 | $ 0.00649 | +15.55% |
| Sep 12, 2020 | $ 0.0056 | -10.20% |
| Sep 11, 2020 | $ 0.00623 | +0.19% |
| Sep 10, 2020 | $ 0.00622 | -4.24% |
| Sep 9, 2020 | $ 0.00647 | -5.21% |
| Sep 8, 2020 | $ 0.00678 | -2.33% |
| Sep 7, 2020 | $ 0.00693 | +9.04% |