BlockChainCoinX Historical Data

BCCX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.00636
-13.03%
$ 131,088 $ 35
Sep 5, 2020 $ 0.0073
+8.70%
$ 150,485 $ 79
Sep 4, 2020 $ 0.00672
+12.13%
$ 138,541 $ 84
Sep 3, 2020 $ 0.006
-8.83%
$ 123,731 $ 89
Sep 2, 2020 $ 0.00658
-18.25%
$ 135,763 $ 123
Sep 1, 2020 $ 0.00805
+11.10%
$ 165,887 $ 193
Aug 31, 2020 $ 0.00724
+11.69%
$ 149,367 $ 105
Aug 30, 2020 $ 0.00648
-24.33%
$ 133,670 $ 37
Aug 29, 2020 $ 0.00857
+7.62%
$ 176,718 $ 46
Aug 28, 2020 $ 0.00796
-3.15%
$ 164,187 $ 62
Aug 27, 2020 $ 0.00822
-3.72%
$ 169,543 $ 34
Aug 26, 2020 $ 0.00854
+3.20%
$ 176,105 $ 62
Aug 25, 2020 $ 0.00828
+1.32%
$ 170,720 $ 72
Aug 24, 2020 $ 0.00817
+4.32%
$ 168,516 $ 24
Aug 23, 2020 $ 0.00784
-14.17%
$ 161,592 $ 22
Aug 22, 2020 $ 0.00913
+35.94%
$ 188,203 $ 52
Aug 21, 2020 $ 0.00672
-25.58%
$ 138,476 $ 34
Aug 20, 2020 $ 0.00903
-2.63%
$ 186,106 $ 57
Aug 19, 2020 $ 0.00927
+8.80%
$ 191,094 $ 32
Aug 18, 2020 $ 0.00852
-25.50%
$ 175,651 $ 107
Aug 17, 2020 $ 0.0114
+13.17%
$ 235,874 $ 114
Aug 16, 2020 $ 0.0101
+6.82%
$ 208,429 $ 55
Aug 15, 2020 $ 0.00946
+8.63%
$ 195,135 $ 55
Aug 14, 2020 $ 0.00871
+12.92%
$ 179,536 $ 113
Aug 13, 2020 $ 0.00773
-13.03%
$ 159,315 $ 118
Aug 12, 2020 $ 0.00889
+10.20%
$ 183,210 $ 35
Aug 11, 2020 $ 0.00806
+3.73%
$ 166,269 $ 45
Aug 10, 2020 $ 0.00777
+6.48%
$ 160,226 $ 95
Aug 9, 2020 $ 0.00729
-11.63%
$ 150,370 $ 204
Aug 8, 2020 $ 0.00824
-0.67%
$ 169,814 $ 48
Aug 7, 2020 $ 0.00829
-8.02%
$ 170,917 $ 94
Aug 6, 2020 $ 0.00901
+24.30%
$ 185,822 $ 75
Aug 5, 2020 $ 0.00725
-14.77%
$ 149,489 $ 48
Aug 4, 2020 $ 0.0085
+17.20%
$ 175,348 $ 32
Aug 3, 2020 $ 0.00726
+13.91%
$ 149,784 $ 63
Aug 2, 2020 $ 0.00637
-35.28%
$ 131,347 $ 36
Aug 1, 2020 $ 0.00986
+38.47%
$ 203,205 $ 92
Jul 31, 2020 $ 0.00712
-14.68%
$ 146,720 $ 33
Jul 30, 2020 $ 0.00834
-4.94%
$ 171,989 $ 17
Jul 29, 2020 $ 0.00877
+13.87%
$ 180,897 $ 28
Jul 28, 2020 $ 0.0077
-25.72%
$ 158,836 $ 38
Jul 27, 2020 $ 0.0104
+26.44%
$ 213,717 $ 19
Jul 26, 2020 $ 0.0082
-12.18%
$ 168,999 $ 74
Jul 25, 2020 $ 0.00933
+47.66%
$ 192,374 $ 53
Jul 24, 2020 $ 0.00631
-26.54%
$ 130,187 $ 35
Jul 23, 2020 $ 0.00859
+2.17%
$ 177,130 $ 31
Jul 22, 2020 $ 0.00841
-2.69%
$ 173,399 $ 41
Jul 21, 2020 $ 0.00864
+21.19%
$ 178,177 $ 60
Jul 20, 2020 $ 0.00713
-7.77%
$ 147,024 $ 34
Jul 19, 2020 $ 0.00773
-2.87%
$ 159,448 $ 28