Coinranking
BlockChainCoinX Historical Data
BCCX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2020 | $0.00799 | -2.43% | ||
| Jul 17, 2020 | $0.00819 | +8.46% | ||
| Jul 16, 2020 | $0.00756 | +11.85% | ||
| Jul 15, 2020 | $0.00676 | -11.46% | ||
| Jul 14, 2020 | $0.00763 | -7.87% | ||
| Jul 13, 2020 | $0.0083 | -2.06% | ||
| Jul 12, 2020 | $0.00847 | -0.94% | ||
| Jul 11, 2020 | $0.00856 | -8.57% | ||
| Jul 10, 2020 | $0.00919 | +3.37% | ||
| Jul 9, 2020 | $0.0089 | -13.85% | ||
| Jul 8, 2020 | $0.0102 | +14.56% | ||
| Jul 7, 2020 | $0.00886 | +67.09% | ||
| Jul 6, 2020 | $0.00528 | -22.08% | ||
| Jul 5, 2020 | $0.00664 | +19.14% | ||
| Jul 4, 2020 | $0.00557 | +15.41% | ||
| Jul 3, 2020 | $0.00484 | -12.41% | ||
| Jul 2, 2020 | $0.0055 | -2.26% | ||
| Jul 1, 2020 | $0.00563 | +4.24% | ||
| Jun 30, 2020 | $0.00531 | -7.87% | ||
| Jun 29, 2020 | $0.00577 | +20.19% | ||
| Jun 28, 2020 | $0.00483 | -5.13% | ||
| Jun 27, 2020 | $0.00548 | +16.93% | ||
| Jun 26, 2020 | $0.00468 | +4.58% | ||
| Jun 25, 2020 | $0.00443 | -8.59% | ||
| Jun 24, 2020 | $0.00485 | +9.10% | ||
| Jun 23, 2020 | $0.00445 | -12.52% | ||
| Jun 22, 2020 | $0.00509 | +20.34% | ||
| Jun 21, 2020 | $0.00423 | +3.09% | ||
| Jun 20, 2020 | $0.0041 | -13.27% | ||
| Jun 19, 2020 | $0.00472 | +4.53% | ||
| Jun 18, 2020 | $0.00452 | +7.15% | ||
| Jun 17, 2020 | $0.00422 | +7.19% | ||
| Jun 16, 2020 | $0.00394 | -2.20% | ||
| Jun 15, 2020 | $0.00403 | -1.41% | ||
| Jun 14, 2020 | $0.00408 | -10.42% | ||
| Jun 13, 2020 | $0.00456 | +0.97% | ||
| Jun 12, 2020 | $0.00451 | +8.46% | ||
| Jun 11, 2020 | $0.00416 | +9.54% | ||
| Jun 10, 2020 | $0.0038 | +2.03% | ||
| Jun 9, 2020 | $0.00372 | -0.12% | ||
| Jun 8, 2020 | $0.00391 | -16.61% | ||
| Jun 7, 2020 | $0.00409 | +5.64% | ||
| Jun 6, 2020 | $0.00387 | +7.43% | ||
| Jun 5, 2020 | $0.00361 | -6.98% | ||
| Jun 4, 2020 | $0.00388 | +4.45% | ||
| Jun 3, 2020 | $0.00371 | +8.11% | ||
| Jun 2, 2020 | $0.00343 | +51.90% | ||
| Jun 1, 2020 | $0.00226 | -41.04% | ||
| May 31, 2020 | $0.00384 | +2.98% | ||
| May 30, 2020 | $0.00372 | +10.44% | ||