BlockChainCoinX Historical Data

BCCX Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.00337
+7.00%
$ 69,523 $ 17
May 28, 2020 $ 0.00315
-10.07%
$ 64,938 $ 32
May 27, 2020 $ 0.0035
+10.32%
$ 72,181 $ 24
May 26, 2020 $ 0.00317
+7.18%
$ 65,410 $ 9
May 25, 2020 $ 0.00296
+35.62%
$ 61,037 $ 22
May 24, 2020 $ 0.00218
-10.91%
$ 45,032 $ 10
May 23, 2020 $ 0.00245
-19.25%
$ 50,549 $ 74
May 22, 2020 $ 0.00304
+8.38%
$ 62,586 $ 12
May 21, 2020 $ 0.0028
+24.82%
$ 57,759 $ 27
May 20, 2020 $ 0.00224
-31.38%
$ 46,281 $ 32
May 19, 2020 $ 0.00327
-9.82%
$ 67,426 $ 25
May 18, 2020 $ 0.00363
+14.93%
$ 74,790 $ 28
May 17, 2020 $ 0.00316
+11.87%
$ 65,073 $ 37
May 16, 2020 $ 0.00282
-26.79%
$ 58,110 $ 34
May 15, 2020 $ 0.00425
+57.86%
$ 87,527 $ 6
May 14, 2020 $ 0.00269
-10.93%
$ 55,450 $ 11
May 13, 2020 $ 0.00302
-4.89%
$ 62,258 $ 180
May 12, 2020 $ 0.00317
+19.82%
$ 65,446 $ 4
May 11, 2020 $ 0.00265
+14.85%
$ 54,622 $ 20
May 10, 2020 $ 0.0023
+7.36%
$ 47,519 $ 101
May 9, 2020 $ 0.00215
-14.50%
$ 44,271 $ 94
May 8, 2020 $ 0.00251
+19.02%
$ 51,782 $ 43
May 7, 2020 $ 0.00211
-34.03%
$ 43,510 $ 77
May 6, 2020 $ 0.0032
-6.71%
$ 66,032 $ 35
May 5, 2020 $ 0.00343
+5.65%
$ 70,812 $ 33
May 4, 2020 $ 0.00326
+15.58%
$ 67,164 $ 49
May 3, 2020 $ 0.00282
-48.01%
$ 58,112 $ 231
May 2, 2020 $ 0.00542
+18.25%
$ 111,785 $ 15
May 1, 2020 $ 0.00476
-18.13%
$ 98,095 $ 23
Apr 30, 2020 $ 0.00581
+4.59%
$ 119,734 $ 49
Apr 29, 2020 $ 0.00555
+46.75%
$ 114,387 $ 83
Apr 28, 2020 $ 0.00388
-9.38%
$ 79,746 $ 19
Apr 27, 2020 $ 0.00428
+29.68%
$ 87,966 $ 54
Apr 26, 2020 $ 0.00331
+22.81%
$ 67,880 $ 15
Apr 25, 2020 $ 0.00269
-21.74%
$ 55,214 $ 50
Apr 24, 2020 $ 0.00344
+43.83%
$ 70,465 $ 70
Apr 23, 2020 $ 0.00239
-15.92%
$ 48,889 $ 46
Apr 22, 2020 $ 0.00284
+12.76%
$ 58,072 $ 20
Apr 21, 2020 $ 0.00252
-19.66%
$ 51,460 $ 48
Apr 20, 2020 $ 0.00314
+15.82%
$ 63,990 $ 36
Apr 19, 2020 $ 0.00271
-2.91%
$ 55,207 $ 14
Apr 18, 2020 $ 0.00281
-28.87%
$ 57,217 $ 22
Apr 17, 2020 $ 0.00395
+28.24%
$ 80,366 $ 49
Apr 16, 2020 $ 0.00308
+10.25%
$ 62,595 $ 31
Apr 15, 2020 $ 0.0028
-19.71%
$ 56,733 $ 18
Apr 14, 2020 $ 0.00348
-7.99%
$ 70,579 $ 20
Apr 13, 2020 $ 0.00378
+11.12%
$ 76,608 $ 17
Apr 12, 2020 $ 0.00341
-2.71%
$ 68,961 $ 8
Apr 11, 2020 $ 0.0035
-10.28%
$ 70,782 $ 14
Apr 10, 2020 $ 0.0039
-21.86%
$ 78,786 $ 23