Coinranking
BlockChainCoinX Historical Data
BCCX
Page 21
| Date | | |
|---|---|---|
| Apr 9, 2020 | $ 0.005 | +12.58% |
| Apr 8, 2020 | $ 0.00444 | -22.47% |
| Apr 7, 2020 | $ 0.00574 | +11.07% |
| Apr 6, 2020 | $ 0.00519 | -2.29% |
| Apr 5, 2020 | $ 0.00532 | +26.54% |
| Apr 4, 2020 | $ 0.00421 | -9.25% |
| Apr 3, 2020 | $ 0.00464 | -7.45% |
| Apr 2, 2020 | $ 0.00501 | -8.77% |
| Apr 1, 2020 | $ 0.00549 | +41.69% |
| Mar 31, 2020 | $ 0.00388 | -6.68% |
| Mar 30, 2020 | $ 0.00416 | +44.12% |
| Mar 29, 2020 | $ 0.00289 | +18.08% |
| Mar 28, 2020 | $ 0.00244 | -2.74% |
| Mar 27, 2020 | $ 0.00251 | -16.90% |
| Mar 26, 2020 | $ 0.00302 | -7.06% |
| Mar 25, 2020 | $ 0.00325 | +3.72% |
| Mar 24, 2020 | $ 0.00314 | -14.82% |
| Mar 23, 2020 | $ 0.00368 | +45.71% |
| Mar 22, 2020 | $ 0.00253 | +40.78% |
| Mar 21, 2020 | $ 0.00179 | -43.70% |
| Mar 20, 2020 | $ 0.00318 | +101.22% |
| Mar 19, 2020 | $ 0.00158 | -16.44% |
| Mar 18, 2020 | $ 0.00189 | +22.73% |
| Mar 17, 2020 | $ 0.00155 | -18.09% |
| Mar 16, 2020 | $ 0.00189 | -16.70% |
| Mar 15, 2020 | $ 0.00227 | +35.84% |
| Mar 14, 2020 | $ 0.0018 | -17.78% |
| Mar 13, 2020 | $ 0.00218 | +11.91% |
| Mar 12, 2020 | $ 0.00195 | -47.63% |
| Mar 11, 2020 | $ 0.00372 | -8.17% |
| Mar 10, 2020 | $ 0.00406 | -7.77% |
| Mar 9, 2020 | $ 0.0044 | +10.39% |
| Mar 8, 2020 | $ 0.00398 | -27.32% |
| Mar 7, 2020 | $ 0.00548 | +12.66% |
| Mar 6, 2020 | $ 0.00486 | +0.13% |
| Mar 5, 2020 | $ 0.00485 | -5.80% |
| Mar 4, 2020 | $ 0.00515 | -8.94% |
| Mar 3, 2020 | $ 0.00566 | -1.03% |
| Mar 2, 2020 | $ 0.00572 | +5.81% |
| Mar 1, 2020 | $ 0.0054 | -11.56% |
| Feb 29, 2020 | $ 0.00611 | -9.42% |
| Feb 28, 2020 | $ 0.00675 | +5.02% |
| Feb 27, 2020 | $ 0.00642 | +10.77% |
| Feb 26, 2020 | $ 0.00579 | -8.37% |
| Feb 25, 2020 | $ 0.00633 | -1.99% |
| Feb 24, 2020 | $ 0.00646 | -0.77% |
| Feb 23, 2020 | $ 0.00651 | -6.80% |
| Feb 22, 2020 | $ 0.00701 | -10.98% |
| Feb 21, 2020 | $ 0.00788 | +7.60% |
| Feb 20, 2020 | $ 0.00732 | -2.06% |