Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

BCCX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2020 $0.005
+12.58%
$100,738 $33
Apr 8, 2020 $0.00444
-22.47%
$89,390 $34
Apr 7, 2020 $0.00574
+11.07%
$115,441 $22
Apr 6, 2020 $0.00519
-2.29%
$104,332 $33
Apr 5, 2020 $0.00532
+26.54%
$106,876 $121
Apr 4, 2020 $0.00421
-9.25%
$84,357 $8
Apr 3, 2020 $0.00464
-7.45%
$92,850 $16
Apr 2, 2020 $0.00501
-8.77%
$100,214 $62
Apr 1, 2020 $0.00549
+41.69%
$109,765 $15
Mar 31, 2020 $0.00388
-6.68%
$77,437 $44
Mar 30, 2020 $0.00416
+44.12%
$82,894 $35
Mar 29, 2020 $0.00289
+18.08%
$57,473 $65
Mar 28, 2020 $0.00244
-2.74%
$48,619 $23
Mar 27, 2020 $0.00251
-16.90%
$49,929 $43
Mar 26, 2020 $0.00302
-7.06%
$60,030 $48
Mar 25, 2020 $0.00325
+3.72%
$64,525 $36
Mar 24, 2020 $0.00314
-14.82%
$62,143 $51
Mar 23, 2020 $0.00368
+45.71%
$72,879 $57
Mar 22, 2020 $0.00253
+40.78%
$49,974 $27
Mar 21, 2020 $0.00179
-43.70%
$35,438 $35
Mar 20, 2020 $0.00318
+101.22%
$62,819 $53
Mar 19, 2020 $0.00158
-16.44%
$31,183 $15
Mar 18, 2020 $0.00189
+22.73%
$37,274 $25
Mar 17, 2020 $0.00155
-18.09%
$30,423 $19
Mar 16, 2020 $0.00189
-16.70%
$37,040 $38
Mar 15, 2020 $0.00227
+35.84%
$44,427 $58
Mar 14, 2020 $0.0018
-17.78%
$35,296 $47
Mar 13, 2020 $0.00218
+11.91%
$42,694 $36
Mar 12, 2020 $0.00195
-47.63%
$38,131 $109
Mar 11, 2020 $0.00372
-8.17%
$72,745 $44
Mar 10, 2020 $0.00406
-7.77%
$79,119 $56
Mar 9, 2020 $0.0044
+10.39%
$85,677 $41
Mar 8, 2020 $0.00398
-27.32%
$77,505 $171
Mar 7, 2020 $0.00548
+12.66%
$106,491 $39
Mar 6, 2020 $0.00486
+0.13%
$94,391 $103
Mar 5, 2020 $0.00485
-5.80%
$94,097 $93
Mar 4, 2020 $0.00515
-8.94%
$99,749 $275
Mar 3, 2020 $0.00566
-1.03%
$109,426 $90
Mar 2, 2020 $0.00572
+5.81%
$110,428 $173
Mar 1, 2020 $0.0054
-11.56%
$104,276 $329
Feb 29, 2020 $0.00611
-9.42%
$117,824 $663
Feb 28, 2020 $0.00675
+5.02%
$129,913 $684
Feb 27, 2020 $0.00642
+10.77%
$123,362 $388
Feb 26, 2020 $0.00579
-8.37%
$111,252 $748
Feb 25, 2020 $0.00633
-1.99%
$121,459 $242
Feb 24, 2020 $0.00646
-0.77%
$123,820 $325
Feb 23, 2020 $0.00651
-6.80%
$124,599 $540
Feb 22, 2020 $0.00701
-10.98%
$134,075 $196
Feb 21, 2020 $0.00788
+7.60%
$150,437 $161
Feb 20, 2020 $0.00732
-2.06%
$139,732 $223