BlockChainCoinX Historical Data

BCCX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.005
+12.58%
$ 100,738 $ 33
Apr 8, 2020 $ 0.00444
-22.47%
$ 89,390 $ 34
Apr 7, 2020 $ 0.00574
+11.07%
$ 115,441 $ 22
Apr 6, 2020 $ 0.00519
-2.29%
$ 104,332 $ 33
Apr 5, 2020 $ 0.00532
+26.54%
$ 106,876 $ 121
Apr 4, 2020 $ 0.00421
-9.25%
$ 84,357 $ 8
Apr 3, 2020 $ 0.00464
-7.45%
$ 92,850 $ 16
Apr 2, 2020 $ 0.00501
-8.77%
$ 100,214 $ 62
Apr 1, 2020 $ 0.00549
+41.69%
$ 109,765 $ 15
Mar 31, 2020 $ 0.00388
-6.68%
$ 77,437 $ 44
Mar 30, 2020 $ 0.00416
+44.12%
$ 82,894 $ 35
Mar 29, 2020 $ 0.00289
+18.08%
$ 57,473 $ 65
Mar 28, 2020 $ 0.00244
-2.74%
$ 48,619 $ 23
Mar 27, 2020 $ 0.00251
-16.90%
$ 49,929 $ 43
Mar 26, 2020 $ 0.00302
-7.06%
$ 60,030 $ 48
Mar 25, 2020 $ 0.00325
+3.72%
$ 64,525 $ 36
Mar 24, 2020 $ 0.00314
-14.82%
$ 62,143 $ 51
Mar 23, 2020 $ 0.00368
+45.71%
$ 72,879 $ 57
Mar 22, 2020 $ 0.00253
+40.78%
$ 49,974 $ 27
Mar 21, 2020 $ 0.00179
-43.70%
$ 35,438 $ 35
Mar 20, 2020 $ 0.00318
+101.22%
$ 62,819 $ 53
Mar 19, 2020 $ 0.00158
-16.44%
$ 31,183 $ 15
Mar 18, 2020 $ 0.00189
+22.73%
$ 37,274 $ 25
Mar 17, 2020 $ 0.00155
-18.09%
$ 30,423 $ 19
Mar 16, 2020 $ 0.00189
-16.70%
$ 37,040 $ 38
Mar 15, 2020 $ 0.00227
+35.84%
$ 44,427 $ 58
Mar 14, 2020 $ 0.0018
-17.78%
$ 35,296 $ 47
Mar 13, 2020 $ 0.00218
+11.91%
$ 42,694 $ 36
Mar 12, 2020 $ 0.00195
-47.63%
$ 38,131 $ 109
Mar 11, 2020 $ 0.00372
-8.17%
$ 72,745 $ 44
Mar 10, 2020 $ 0.00406
-7.77%
$ 79,119 $ 56
Mar 9, 2020 $ 0.0044
+10.39%
$ 85,677 $ 41
Mar 8, 2020 $ 0.00398
-27.32%
$ 77,505 $ 171
Mar 7, 2020 $ 0.00548
+12.66%
$ 106,491 $ 39
Mar 6, 2020 $ 0.00486
+0.13%
$ 94,391 $ 103
Mar 5, 2020 $ 0.00485
-5.80%
$ 94,097 $ 93
Mar 4, 2020 $ 0.00515
-8.94%
$ 99,749 $ 275
Mar 3, 2020 $ 0.00566
-1.03%
$ 109,426 $ 90
Mar 2, 2020 $ 0.00572
+5.81%
$ 110,428 $ 173
Mar 1, 2020 $ 0.0054
-11.56%
$ 104,276 $ 329
Feb 29, 2020 $ 0.00611
-9.42%
$ 117,824 $ 663
Feb 28, 2020 $ 0.00675
+5.02%
$ 129,913 $ 684
Feb 27, 2020 $ 0.00642
+10.77%
$ 123,362 $ 388
Feb 26, 2020 $ 0.00579
-8.37%
$ 111,252 $ 748
Feb 25, 2020 $ 0.00633
-1.99%
$ 121,459 $ 242
Feb 24, 2020 $ 0.00646
-0.77%
$ 123,820 $ 325
Feb 23, 2020 $ 0.00651
-6.80%
$ 124,599 $ 540
Feb 22, 2020 $ 0.00701
-10.98%
$ 134,075 $ 196
Feb 21, 2020 $ 0.00788
+7.60%
$ 150,437 $ 161
Feb 20, 2020 $ 0.00732
-2.06%
$ 139,732 $ 223