Coinranking
BlockChainCoinX Historical Data
BCCX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2020 | $0.005 | +12.58% | ||
| Apr 8, 2020 | $0.00444 | -22.47% | ||
| Apr 7, 2020 | $0.00574 | +11.07% | ||
| Apr 6, 2020 | $0.00519 | -2.29% | ||
| Apr 5, 2020 | $0.00532 | +26.54% | ||
| Apr 4, 2020 | $0.00421 | -9.25% | ||
| Apr 3, 2020 | $0.00464 | -7.45% | ||
| Apr 2, 2020 | $0.00501 | -8.77% | ||
| Apr 1, 2020 | $0.00549 | +41.69% | ||
| Mar 31, 2020 | $0.00388 | -6.68% | ||
| Mar 30, 2020 | $0.00416 | +44.12% | ||
| Mar 29, 2020 | $0.00289 | +18.08% | ||
| Mar 28, 2020 | $0.00244 | -2.74% | ||
| Mar 27, 2020 | $0.00251 | -16.90% | ||
| Mar 26, 2020 | $0.00302 | -7.06% | ||
| Mar 25, 2020 | $0.00325 | +3.72% | ||
| Mar 24, 2020 | $0.00314 | -14.82% | ||
| Mar 23, 2020 | $0.00368 | +45.71% | ||
| Mar 22, 2020 | $0.00253 | +40.78% | ||
| Mar 21, 2020 | $0.00179 | -43.70% | ||
| Mar 20, 2020 | $0.00318 | +101.22% | ||
| Mar 19, 2020 | $0.00158 | -16.44% | ||
| Mar 18, 2020 | $0.00189 | +22.73% | ||
| Mar 17, 2020 | $0.00155 | -18.09% | ||
| Mar 16, 2020 | $0.00189 | -16.70% | ||
| Mar 15, 2020 | $0.00227 | +35.84% | ||
| Mar 14, 2020 | $0.0018 | -17.78% | ||
| Mar 13, 2020 | $0.00218 | +11.91% | ||
| Mar 12, 2020 | $0.00195 | -47.63% | ||
| Mar 11, 2020 | $0.00372 | -8.17% | ||
| Mar 10, 2020 | $0.00406 | -7.77% | ||
| Mar 9, 2020 | $0.0044 | +10.39% | ||
| Mar 8, 2020 | $0.00398 | -27.32% | ||
| Mar 7, 2020 | $0.00548 | +12.66% | ||
| Mar 6, 2020 | $0.00486 | +0.13% | ||
| Mar 5, 2020 | $0.00485 | -5.80% | ||
| Mar 4, 2020 | $0.00515 | -8.94% | ||
| Mar 3, 2020 | $0.00566 | -1.03% | ||
| Mar 2, 2020 | $0.00572 | +5.81% | ||
| Mar 1, 2020 | $0.0054 | -11.56% | ||
| Feb 29, 2020 | $0.00611 | -9.42% | ||
| Feb 28, 2020 | $0.00675 | +5.02% | ||
| Feb 27, 2020 | $0.00642 | +10.77% | ||
| Feb 26, 2020 | $0.00579 | -8.37% | ||
| Feb 25, 2020 | $0.00633 | -1.99% | ||
| Feb 24, 2020 | $0.00646 | -0.77% | ||
| Feb 23, 2020 | $0.00651 | -6.80% | ||
| Feb 22, 2020 | $0.00701 | -10.98% | ||
| Feb 21, 2020 | $0.00788 | +7.60% | ||
| Feb 20, 2020 | $0.00732 | -2.06% | ||