BlockChainCoinX Historical Data

BCCX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.00748
-13.84%
$ 142,573 $ 378
Feb 18, 2020 $ 0.00868
-1.31%
$ 165,201 $ 445
Feb 17, 2020 $ 0.0088
-0.20%
$ 167,258 $ 467
Feb 16, 2020 $ 0.00882
+7.58%
$ 167,536 $ 803
Feb 15, 2020 $ 0.0082
-10.75%
$ 155,525 $ 1,086
Feb 14, 2020 $ 0.00919
-2.06%
$ 174,040 $ 352
Feb 13, 2020 $ 0.00938
-3.43%
$ 177,472 $ 336
Feb 12, 2020 $ 0.00971
+13.48%
$ 183,635 $ 599
Feb 11, 2020 $ 0.00856
-1.82%
$ 161,664 $ 340
Feb 10, 2020 $ 0.00872
+5.33%
$ 164,525 $ 463
Feb 9, 2020 $ 0.00828
-6.53%
$ 155,986 $ 341
Feb 8, 2020 $ 0.00886
-0.89%
$ 166,727 $ 612
Feb 7, 2020 $ 0.00894
+10.96%
$ 168,049 $ 709
Feb 6, 2020 $ 0.00806
-1.01%
$ 151,285 $ 176
Feb 5, 2020 $ 0.00814
+6.53%
$ 152,680 $ 337
Feb 4, 2020 $ 0.00765
+2.07%
$ 143,137 $ 548
Feb 3, 2020 $ 0.00749
-3.41%
$ 140,035 $ 144
Feb 2, 2020 $ 0.00776
+2.95%
$ 144,874 $ 348
Feb 1, 2020 $ 0.00754
-2.78%
$ 140,617 $ 266
Jan 31, 2020 $ 0.00775
+11.86%
$ 144,440 $ 473
Jan 30, 2020 $ 0.00693
+0.42%
$ 129,005 $ 768
Jan 29, 2020 $ 0.0069
-10.66%
$ 128,410 $ 320
Jan 28, 2020 $ 0.00772
+2.57%
$ 143,596 $ 236
Jan 27, 2020 $ 0.00753
+10.56%
$ 139,895 $ 266
Jan 26, 2020 $ 0.0068
-5.40%
$ 126,245 $ 244
Jan 25, 2020 $ 0.00719
+1.59%
$ 133,354 $ 265
Jan 24, 2020 $ 0.00708
+6.67%
$ 131,167 $ 296
Jan 23, 2020 $ 0.00664
+1.07%
$ 122,855 $ 170
Jan 22, 2020 $ 0.00657
-0.92%
$ 121,445 $ 98
Jan 21, 2020 $ 0.00663
-2.85%
$ 122,467 $ 290
Jan 20, 2020 $ 0.00682
-8.52%
$ 125,970 $ 171
Jan 19, 2020 $ 0.00746
-8.99%
$ 137,556 $ 322
Jan 18, 2020 $ 0.00817
+5.85%
$ 150,667 $ 251
Jan 17, 2020 $ 0.00776
+0.89%
$ 142,929 $ 206
Jan 16, 2020 $ 0.00769
-12.04%
$ 141,490 $ 95
Jan 15, 2020 $ 0.00874
-0.72%
$ 160,698 $ 486
Jan 14, 2020 $ 0.00881
+31.70%
$ 161,785 $ 512
Jan 13, 2020 $ 0.00669
-5.23%
$ 122,759 $ 1,198
Jan 12, 2020 $ 0.00706
+12.74%
$ 129,415 $ 38
Jan 11, 2020 $ 0.00639
-8.28%
$ 117,044 $ 47
Jan 10, 2020 $ 0.00697
+2.31%
$ 127,491 $ 476
Jan 9, 2020 $ 0.00681
-0.05%
$ 124,460 $ 143
Jan 8, 2020 $ 0.00682
-4.98%
$ 124,443 $ 119
Jan 7, 2020 $ 0.00717
+8.60%
$ 130,864 $ 457
Jan 6, 2020 $ 0.0066
+6.45%
$ 120,355 $ 134
Jan 5, 2020 $ 0.0062
+1.85%
$ 112,933 $ 120
Jan 4, 2020 $ 0.00609
-2.07%
$ 110,771 $ 127
Jan 3, 2020 $ 0.00622
+6.34%
$ 112,973 $ 188
Jan 2, 2020 $ 0.00585
-5.64%
$ 106,119 $ 422
Jan 1, 2020 $ 0.0062
-2.61%
$ 112,344 $ 250