Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

BCCX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2019 $0.00637
-0.34%
$115,251 $196
Dec 30, 2019 $0.00639
-2.78%
$115,521 $230
Dec 29, 2019 $0.00657
+4.22%
$118,692 $123
Dec 28, 2019 $0.0063
+12.19%
$113,764 $274
Dec 27, 2019 $0.00567
+3.31%
$102,267 $343
Dec 26, 2019 $0.00547
-12.36%
$98,465 $152
Dec 25, 2019 $0.00623
-3.03%
$112,117 $78
Dec 24, 2019 $0.00643
-14.04%
$115,476 $36
Dec 23, 2019 $0.00745
-5.44%
$133,644 $196
Dec 22, 2019 $0.00787
-21.51%
$141,132 $154
Dec 21, 2019 $0.00998
+36.37%
$178,848 $263
Dec 20, 2019 $0.00696
+0.18%
$124,460 $209
Dec 19, 2019 $0.00695
-24.64%
$124,161 $185
Dec 18, 2019 $0.00922
+3.99%
$164,591 $156
Dec 17, 2019 $0.00887
+18.09%
$158,175 $98
Dec 16, 2019 $0.00751
-54.26%
$133,799 $171
Dec 15, 2019 $0.0164
+75.83%
$292,192 $90
Dec 14, 2019 $0.00934
+13.50%
$165,997 $190
Dec 13, 2019 $0.00823
-2.67%
$146,072 $130
Dec 12, 2019 $0.00845
+11.38%
$149,893 $87
Dec 11, 2019 $0.00732
+16.21%
$129,725 $919
Dec 10, 2019 $0.00741
+4.49%
$131,157 $1,088
Dec 9, 2019 $0.00711
-25.06%
$125,554 $248
Dec 8, 2019 $0.00948
-0.07%
$167,367 $35
Dec 7, 2019 $0.00936
-5.04%
$165,032 $164
Dec 6, 2019 $0.0097
-1.59%
$170,890 $122
Dec 5, 2019 $0.0099
+24.37%
$174,062 $234
Dec 4, 2019 $0.00802
+1.49%
$140,924 $324
Dec 3, 2019 $0.0079
-14.33%
$138,706 $100
Dec 2, 2019 $0.00923
+8.36%
$161,702 $340
Dec 1, 2019 $0.00852
-15.39%
$149,087 $54
Nov 30, 2019 $0.0101
-1.71%
$176,002 $133
Nov 29, 2019 $0.00998
+10.63%
$174,357 $116
Nov 28, 2019 $0.00902
-4.28%
$157,419 $207
Nov 27, 2019 $0.00945
+17.36%
$164,579 $131
Nov 26, 2019 $0.00805
-11.13%
$140,078 $78
Nov 25, 2019 $0.00903
+5.41%
$156,853 $85
Nov 24, 2019 $0.00856
-15.70%
$148,620 $49
Nov 23, 2019 $0.0102
+2.43%
$176,090 $41
Nov 22, 2019 $0.00988
-9.58%
$171,100 $55
Nov 21, 2019 $0.0109
-17.41%
$188,992 $81
Nov 20, 2019 $0.0132
+17.07%
$228,685 $95
Nov 19, 2019 $0.0113
-7.02%
$-- $69
Nov 18, 2019 $0.0122
+13.18%
$-- $132
Nov 17, 2019 $0.0107
+13.02%
$-- $80
Nov 16, 2019 $0.00952
+6.45%
$-- $240
Nov 15, 2019 $0.00894
+14.98%
$-- $169
Nov 14, 2019 $0.00778
-16.49%
$-- $128
Nov 13, 2019 $0.00931
-14.20%
$-- $170
Nov 12, 2019 $0.0108
-1.26%
$-- $104