BlockChainCoinX Historical Data

BCCX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.00637
-0.34%
$ 115,251 $ 196
Dec 30, 2019 $ 0.00639
-2.78%
$ 115,521 $ 230
Dec 29, 2019 $ 0.00657
+4.22%
$ 118,692 $ 123
Dec 28, 2019 $ 0.0063
+12.19%
$ 113,764 $ 274
Dec 27, 2019 $ 0.00567
+3.31%
$ 102,267 $ 343
Dec 26, 2019 $ 0.00547
-12.36%
$ 98,465 $ 152
Dec 25, 2019 $ 0.00623
-3.03%
$ 112,117 $ 78
Dec 24, 2019 $ 0.00643
-14.04%
$ 115,476 $ 36
Dec 23, 2019 $ 0.00745
-5.44%
$ 133,644 $ 196
Dec 22, 2019 $ 0.00787
-21.51%
$ 141,132 $ 154
Dec 21, 2019 $ 0.00998
+36.37%
$ 178,848 $ 263
Dec 20, 2019 $ 0.00696
+0.18%
$ 124,460 $ 209
Dec 19, 2019 $ 0.00695
-24.64%
$ 124,161 $ 185
Dec 18, 2019 $ 0.00922
+3.99%
$ 164,591 $ 156
Dec 17, 2019 $ 0.00887
+18.09%
$ 158,175 $ 98
Dec 16, 2019 $ 0.00751
-54.26%
$ 133,799 $ 171
Dec 15, 2019 $ 0.0164
+75.83%
$ 292,192 $ 90
Dec 14, 2019 $ 0.00934
+13.50%
$ 165,997 $ 190
Dec 13, 2019 $ 0.00823
-2.67%
$ 146,072 $ 130
Dec 12, 2019 $ 0.00845
+11.38%
$ 149,893 $ 87
Dec 11, 2019 $ 0.00732
+16.21%
$ 129,725 $ 919
Dec 10, 2019 $ 0.00741
+4.49%
$ 131,157 $ 1,088
Dec 9, 2019 $ 0.00711
-25.06%
$ 125,554 $ 248
Dec 8, 2019 $ 0.00948
-0.07%
$ 167,367 $ 35
Dec 7, 2019 $ 0.00936
-5.04%
$ 165,032 $ 164
Dec 6, 2019 $ 0.0097
-1.59%
$ 170,890 $ 122
Dec 5, 2019 $ 0.0099
+24.37%
$ 174,062 $ 234
Dec 4, 2019 $ 0.00802
+1.49%
$ 140,924 $ 324
Dec 3, 2019 $ 0.0079
-14.33%
$ 138,706 $ 100
Dec 2, 2019 $ 0.00923
+8.36%
$ 161,702 $ 340
Dec 1, 2019 $ 0.00852
-15.39%
$ 149,087 $ 54
Nov 30, 2019 $ 0.0101
-1.71%
$ 176,002 $ 133
Nov 29, 2019 $ 0.00998
+10.63%
$ 174,357 $ 116
Nov 28, 2019 $ 0.00902
-4.28%
$ 157,419 $ 207
Nov 27, 2019 $ 0.00945
+17.36%
$ 164,579 $ 131
Nov 26, 2019 $ 0.00805
-11.13%
$ 140,078 $ 78
Nov 25, 2019 $ 0.00903
+5.41%
$ 156,853 $ 85
Nov 24, 2019 $ 0.00856
-15.70%
$ 148,620 $ 49
Nov 23, 2019 $ 0.0102
+2.43%
$ 176,090 $ 41
Nov 22, 2019 $ 0.00988
-9.58%
$ 171,100 $ 55
Nov 21, 2019 $ 0.0109
-17.41%
$ 188,992 $ 81
Nov 20, 2019 $ 0.0132
+17.07%
$ 228,685 $ 95
Nov 19, 2019 $ 0.0113
-7.02%
$ -- $ 69
Nov 18, 2019 $ 0.0122
+13.18%
$ -- $ 132
Nov 17, 2019 $ 0.0107
+13.02%
$ -- $ 80
Nov 16, 2019 $ 0.00952
+6.45%
$ -- $ 240
Nov 15, 2019 $ 0.00894
+14.98%
$ -- $ 169
Nov 14, 2019 $ 0.00778
-16.49%
$ -- $ 128
Nov 13, 2019 $ 0.00931
-14.20%
$ -- $ 170
Nov 12, 2019 $ 0.0108
-1.26%
$ -- $ 104