BlockChainCoinX Historical Data

BCCX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.012
+19.52%
$ 178,845 $ 878
Oct 4, 2022 $ 0.01
-6.47%
$ 149,726 $ 146
Oct 3, 2022 $ 0.0107
+6.07%
$ 159,947 $ 164
Oct 2, 2022 $ 0.0101
+0.32%
$ 150,665 $ 101
Oct 1, 2022 $ 0.0101
-5.26%
$ 150,335 $ 172
Sep 30, 2022 $ 0.0106
-2.50%
$ 158,050 $ 101
Sep 29, 2022 $ 0.0106
-4.73%
$ 157,764 $ 1,315
Sep 28, 2022 $ 0.0111
+4.31%
$ 165,324 $ 389
Sep 27, 2022 $ 0.0106
+0.39%
$ 158,449 $ 49
Sep 26, 2022 $ 0.0106
+6.47%
$ 157,944 $ 2,122
Sep 25, 2022 $ 0.00994
+2.33%
$ 148,552 $ 250
Sep 24, 2022 $ 0.00971
+5.31%
$ 145,056 $ 250
Sep 23, 2022 $ 0.00922
-9.19%
$ 137,671 $ 29,478
Sep 22, 2022 $ 0.00994
+2.50%
$ 147,587 $ 5,494
Sep 21, 2022 $ 0.00979
+7.87%
$ -- $ 13,407
Sep 20, 2022 $ 0.00913
-30.53%
$ 135,552 $ 1,149
Sep 19, 2022 $ 0.0131
+35.95%
$ 194,384 $ 28
Sep 18, 2022 $ 0.00963
+6.49%
$ 142,942 $ 18,957
Sep 17, 2022 $ 0.00904
-2.48%
$ 134,226 $ 19
Sep 16, 2022 $ 0.009
-2.69%
$ 133,630 $ 24
Sep 15, 2022 $ 0.00941
-7.24%
$ 139,685 $ 1,020
Sep 14, 2022 $ 0.0101
+12.10%
$ 150,354 $ 165
Sep 13, 2022 $ 0.00899
-5.62%
$ 133,508 $ 142
Sep 12, 2022 $ 0.00951
-0.07%
$ 141,142 $ 49
Sep 11, 2022 $ 0.00952
-0.77%
$ 141,298 $ 194
Sep 10, 2022 $ 0.0096
-4.61%
$ 142,513 $ 117
Sep 9, 2022 $ 0.0101
+9.45%
$ 149,856 $ 32
Sep 8, 2022 $ 0.00928
+2.35%
$ 137,767 $ 7,534
Sep 7, 2022 $ 0.00904
+0.17%
$ 134,134 $ 1,570
Sep 6, 2022 $ 0.00902
-5.22%
$ 133,840 $ 41
Sep 5, 2022 $ 0.00965
+5.35%
$ 143,288 $ 18
Sep 4, 2022 $ 0.00916
+1.30%
$ 135,994 $ 854
Sep 3, 2022 $ 0.00904
+4.82%
$ 134,260 $ 163
Sep 2, 2022 $ 0.00861
-2.33%
$ 127,849 $ 152
Sep 1, 2022 $ 0.00882
+8.52%
$ 130,925 $ 248
Aug 31, 2022 $ 0.00813
+3.68%
$ 120,727 $ 149
Aug 30, 2022 $ 0.00786
+3.72%
$ 116,730 $ 2,691
Aug 29, 2022 $ 0.00755
-3.64%
$ 112,082 $ 141
Aug 28, 2022 $ 0.00784
+10.59%
$ 116,442 $ 56
Aug 27, 2022 $ 0.00709
-9.41%
$ 105,288 $ 189
Aug 26, 2022 $ 0.00783
-0.86%
$ 116,240 $ 847
Aug 25, 2022 $ 0.0079
+696.24%
$ 117,250 $ 11,127
Aug 24, 2022 $ 0.000992
-87.88%
$ 14,728 $ 271
Aug 23, 2022 $ 0.00818
+3.78%
$ 121,502 $ 222
Aug 22, 2022 $ 0.00789
+0.06%
$ 117,193 $ 252
Aug 21, 2022 $ 0.0079
+2.20%
$ 117,209 $ 4,831
Aug 20, 2022 $ 0.00772
+2.50%
$ 114,685 $ 6,630
Aug 19, 2022 $ 0.00754
+6.66%
$ 111,914 $ 109
Aug 18, 2022 $ 0.00707
-13.86%
$ 104,926 $ 18
Aug 17, 2022 $ 0.0082
+2.56%
$ 121,758 $ 3,523