Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

BCCX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.012
+19.52%
$178,845 $878
Oct 4, 2022 $0.01
-6.47%
$149,726 $146
Oct 3, 2022 $0.0107
+6.07%
$159,947 $164
Oct 2, 2022 $0.0101
+0.32%
$150,665 $101
Oct 1, 2022 $0.0101
-5.26%
$150,335 $172
Sep 30, 2022 $0.0106
-2.50%
$158,050 $101
Sep 29, 2022 $0.0106
-4.73%
$157,764 $1,315
Sep 28, 2022 $0.0111
+4.31%
$165,324 $389
Sep 27, 2022 $0.0106
+0.39%
$158,449 $49
Sep 26, 2022 $0.0106
+6.47%
$157,944 $2,122
Sep 25, 2022 $0.00994
+2.33%
$148,552 $250
Sep 24, 2022 $0.00971
+5.31%
$145,056 $250
Sep 23, 2022 $0.00922
-9.19%
$137,671 $29,478
Sep 22, 2022 $0.00994
+2.50%
$147,587 $5,494
Sep 21, 2022 $0.00979
+7.87%
$-- $13,407
Sep 20, 2022 $0.00913
-30.53%
$135,552 $1,149
Sep 19, 2022 $0.0131
+35.95%
$194,384 $28
Sep 18, 2022 $0.00963
+6.49%
$142,942 $18,957
Sep 17, 2022 $0.00904
-2.48%
$134,226 $19
Sep 16, 2022 $0.009
-2.69%
$133,630 $24
Sep 15, 2022 $0.00941
-7.24%
$139,685 $1,020
Sep 14, 2022 $0.0101
+12.10%
$150,354 $165
Sep 13, 2022 $0.00899
-5.62%
$133,508 $142
Sep 12, 2022 $0.00951
-0.07%
$141,142 $49
Sep 11, 2022 $0.00952
-0.77%
$141,298 $194
Sep 10, 2022 $0.0096
-4.61%
$142,513 $117
Sep 9, 2022 $0.0101
+9.45%
$149,856 $32
Sep 8, 2022 $0.00928
+2.35%
$137,767 $7,534
Sep 7, 2022 $0.00904
+0.17%
$134,134 $1,570
Sep 6, 2022 $0.00902
-5.22%
$133,840 $41
Sep 5, 2022 $0.00965
+5.35%
$143,288 $18
Sep 4, 2022 $0.00916
+1.30%
$135,994 $854
Sep 3, 2022 $0.00904
+4.82%
$134,260 $163
Sep 2, 2022 $0.00861
-2.33%
$127,849 $152
Sep 1, 2022 $0.00882
+8.52%
$130,925 $248
Aug 31, 2022 $0.00813
+3.68%
$120,727 $149
Aug 30, 2022 $0.00786
+3.72%
$116,730 $2,691
Aug 29, 2022 $0.00755
-3.64%
$112,082 $141
Aug 28, 2022 $0.00784
+10.59%
$116,442 $56
Aug 27, 2022 $0.00709
-9.41%
$105,288 $189
Aug 26, 2022 $0.00783
-0.86%
$116,240 $847
Aug 25, 2022 $0.0079
+696.24%
$117,250 $11,127
Aug 24, 2022 $0.000992
-87.88%
$14,728 $271
Aug 23, 2022 $0.00818
+3.78%
$121,502 $222
Aug 22, 2022 $0.00789
+0.06%
$117,193 $252
Aug 21, 2022 $0.0079
+2.20%
$117,209 $4,831
Aug 20, 2022 $0.00772
+2.50%
$114,685 $6,630
Aug 19, 2022 $0.00754
+6.66%
$111,914 $109
Aug 18, 2022 $0.00707
-13.86%
$104,926 $18
Aug 17, 2022 $0.0082
+2.56%
$121,758 $3,523