Coinranking
BlockChainCoinX Historical Data
BCCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 1 | $0.00672 | -0.49% | ||
| Feb 22 | $0.00675 | -4.91% | ||
| Feb 15 | $0.0071 | -21.23% | ||
| Feb 8 | $0.00902 | +18.68% | ||
| Feb 1 | $0.0076 | -16.53% | ||
| Jan 25 | $0.00591 | +2.46% | ||
| Jan 18 | $0.00574 | -22.23% | ||
| Jan 11 | $0.00738 | -4.19% | ||
| Jan 4 | $0.00771 | +10.75% | ||
| Dec 28 | $0.00696 | -6.80% | ||
| Dec 21 | $0.00711 | -18.20% | ||
| Dec 14 | $0.00852 | +16.99% | ||
| Dec 7 | $0.00801 | -2.10% | ||
| Nov 30 | $0.00819 | -9.21% | ||
| Nov 23 | $0.00901 | -8.45% | ||
| Nov 16 | $0.00986 | +14.12% | ||
| Nov 9 | $0.0083 | +8.03% | ||
| Nov 2 | $0.00768 | +21.40% | ||
| Oct 26 | $0.00613 | -10.57% | ||
| Oct 19 | $0.00685 | +7.98% | ||
| Oct 12 | $0.00635 | -0.05% | ||
| Oct 5 | $0.00635 | +10.44% | ||
| Sep 28 | $0.00575 | -3.36% | ||
| Sep 21 | $0.00595 | -2.47% | ||
| Sep 14 | $0.0061 | -6.30% | ||
| Sep 7 | $0.00649 | +2.05% | ||
| Aug 31 | $0.00636 | -1.98% | ||
| Aug 24 | $0.00648 | -17.25% | ||
| Aug 17 | $0.00784 | -22.47% | ||
| Aug 10 | $0.0101 | +38.52% | ||
| Aug 3 | $0.00729 | +14.35% | ||
| Jul 27 | $0.00637 | -22.29% | ||
| Jul 20 | $0.0082 | +6.01% | ||
| Jul 13 | $0.00773 | -8.80% | ||
| Jul 6 | $0.00847 | +25.01% | ||
| Jun 29 | $0.00664 | +38.40% | ||
| Jun 22 | $0.00483 | +14.20% | ||
| Jun 15 | $0.00423 | +3.49% | ||
| Jun 8 | $0.00408 | -12.99% | ||
| Jun 1 | $0.00409 | +6.73% | ||
| May 25 | $0.00384 | +75.71% | ||
| May 18 | $0.00218 | -30.80% | ||
| May 11 | $0.00316 | +36.82% | ||
| May 4 | $0.0023 | -18.23% | ||
| Apr 27 | $0.00282 | -14.59% | ||
| Apr 20 | $0.00331 | +22.00% | ||
| Apr 13 | $0.00271 | -20.39% | ||
| Apr 6 | $0.00341 | -35.84% | ||
| Mar 30 | $0.00532 | +84.52% | ||
| Mar 23 | $0.00289 | +14.19% | ||