BlockChainCoinX Historical Data

BCCX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.008
-0.06%
$ 118,701 $ 64
Aug 15, 2022 $ 0.00799
+1.49%
$ 118,560 $ 11
Aug 14, 2022 $ 0.00788
-2.26%
$ 116,950 $ 44
Aug 13, 2022 $ 0.00806
+3.86%
$ 119,621 $ 41
Aug 12, 2022 $ 0.00776
+34.54%
$ 115,237 $ 4,072
Aug 11, 2022 $ 0.00577
-28.20%
$ 85,653 $ 82
Aug 10, 2022 $ 0.00804
+2.03%
$ 119,382 $ 180
Aug 9, 2022 $ 0.00788
-0.68%
$ 116,967 $ 30,258
Aug 8, 2022 $ 0.00793
-0.85%
$ 117,756 $ 12,888
Aug 7, 2022 $ 0.008
-9.98%
$ 118,768 $ 78
Aug 6, 2022 $ 0.00889
-7.63%
$ 131,969 $ 599
Aug 5, 2022 $ 0.00962
+0.70%
$ 142,838 $ 51
Aug 4, 2022 $ 0.00956
+2.61%
$ 141,900 $ 218
Aug 3, 2022 $ 0.00931
+3,949.42%
$ 138,185 $ 21
Aug 2, 2022 $ 0.000229
-1.56%
$ 3,407 $ 1
Aug 1, 2022 $ 0.0106
+0.21%
$ 157,456 $ 40
Jul 31, 2022 $ 0.0106
+7.84%
$ 157,180 $ 78
Jul 30, 2022 $ 0.00979
+3.93%
$ 145,396 $ 39
Jul 29, 2022 $ 0.00943
+9.86%
$ 139,965 $ 317
Jul 28, 2022 $ 0.000504
-94.12%
$ 7,478 $ 103
Jul 27, 2022 $ 0.00857
+1,911.03%
$ 127,246 $ 351
Jul 26, 2022 $ 0.000425
-95.08%
$ 6,315 $ 2
Jul 25, 2022 $ 0.00866
-8.36%
$ 128,508 $ 190
Jul 24, 2022 $ 0.00946
+6.80%
$ 140,409 $ 162
Jul 23, 2022 $ 0.00886
-1.39%
$ 131,496 $ 521
Jul 22, 2022 $ 0.00898
-4.38%
$ 133,334 $ 202
Jul 21, 2022 $ 0.00939
-0.51%
$ 139,471 $ 80
Jul 20, 2022 $ 0.00947
+3.19%
$ 140,577 $ 167
Jul 19, 2022 $ 0.00919
+4.10%
$ 136,479 $ 50
Jul 18, 2022 $ 0.00882
-0.22%
$ 130,914 $ 77
Jul 17, 2022 $ 0.00884
+7.93%
$ 131,305 $ 286
Jul 16, 2022 $ 0.00819
+3.68%
$ 121,648 $ 172
Jul 15, 2022 $ 0.00791
-3.17%
$ 117,386 $ 237
Jul 14, 2022 $ 0.00817
+2.21%
$ 121,320 $ 4,163
Jul 13, 2022 $ 0.00799
+4.67%
$ 118,657 $ 300
Jul 12, 2022 $ 0.00764
-6.33%
$ 113,365 $ 178
Jul 11, 2022 $ 0.00815
-9.99%
$ 121,067 $ 188
Jul 10, 2022 $ 0.0089
+2.59%
$ 132,129 $ 83
Jul 9, 2022 $ 0.00868
+8.45%
$ 128,844 $ 396
Jul 8, 2022 $ 0.00801
-2.58%
$ 118,879 $ 225
Jul 7, 2022 $ 0.00822
+0.44%
$ 122,035 $ 63
Jul 6, 2022 $ 0.00819
+13.73%
$ 121,539 $ 94
Jul 5, 2022 $ 0.00726
+1.66%
$ 107,817 $ 80
Jul 4, 2022 $ 0.00702
+12.40%
$ 104,215 $ 159
Jul 3, 2022 $ 0.00625
-12.36%
$ 92,718 $ 52
Jul 2, 2022 $ 0.00713
+2.98%
$ 105,810 $ 387
Jul 1, 2022 $ 0.00692
+2.79%
$ 102,748 $ 80
Jun 30, 2022 $ 0.00704
-3.81%
$ 104,586 $ 87
Jun 29, 2022 $ 0.00732
+0.05%
$ 108,703 $ 38
Jun 28, 2022 $ 0.00733
-2.93%
$ 108,770 $ 168