Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

BCCX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.008
-0.06%
$118,701 $64
Aug 15, 2022 $0.00799
+1.49%
$118,560 $11
Aug 14, 2022 $0.00788
-2.26%
$116,950 $44
Aug 13, 2022 $0.00806
+3.86%
$119,621 $41
Aug 12, 2022 $0.00776
+34.54%
$115,237 $4,072
Aug 11, 2022 $0.00577
-28.20%
$85,653 $82
Aug 10, 2022 $0.00804
+2.03%
$119,382 $180
Aug 9, 2022 $0.00788
-0.68%
$116,967 $30,258
Aug 8, 2022 $0.00793
-0.85%
$117,756 $12,888
Aug 7, 2022 $0.008
-9.98%
$118,768 $78
Aug 6, 2022 $0.00889
-7.63%
$131,969 $599
Aug 5, 2022 $0.00962
+0.70%
$142,838 $51
Aug 4, 2022 $0.00956
+2.61%
$141,900 $218
Aug 3, 2022 $0.00931
+3.95K%
$138,185 $21
Aug 2, 2022 $0.000229
-1.56%
$3,407 $1
Aug 1, 2022 $0.0106
+0.21%
$157,456 $40
Jul 31, 2022 $0.0106
+7.84%
$157,180 $78
Jul 30, 2022 $0.00979
+3.93%
$145,396 $39
Jul 29, 2022 $0.00943
+9.86%
$139,965 $317
Jul 28, 2022 $0.000504
-94.12%
$7,478 $103
Jul 27, 2022 $0.00857
+1.91K%
$127,246 $351
Jul 26, 2022 $0.000425
-95.08%
$6,315 $2
Jul 25, 2022 $0.00866
-8.36%
$128,508 $190
Jul 24, 2022 $0.00946
+6.80%
$140,409 $162
Jul 23, 2022 $0.00886
-1.39%
$131,496 $521
Jul 22, 2022 $0.00898
-4.38%
$133,334 $202
Jul 21, 2022 $0.00939
-0.51%
$139,471 $80
Jul 20, 2022 $0.00947
+3.19%
$140,577 $167
Jul 19, 2022 $0.00919
+4.10%
$136,479 $50
Jul 18, 2022 $0.00882
-0.22%
$130,914 $77
Jul 17, 2022 $0.00884
+7.93%
$131,305 $286
Jul 16, 2022 $0.00819
+3.68%
$121,648 $172
Jul 15, 2022 $0.00791
-3.17%
$117,386 $237
Jul 14, 2022 $0.00817
+2.21%
$121,320 $4,163
Jul 13, 2022 $0.00799
+4.67%
$118,657 $300
Jul 12, 2022 $0.00764
-6.33%
$113,365 $178
Jul 11, 2022 $0.00815
-9.99%
$121,067 $188
Jul 10, 2022 $0.0089
+2.59%
$132,129 $83
Jul 9, 2022 $0.00868
+8.45%
$128,844 $396
Jul 8, 2022 $0.00801
-2.58%
$118,879 $225
Jul 7, 2022 $0.00822
+0.44%
$122,035 $63
Jul 6, 2022 $0.00819
+13.73%
$121,539 $94
Jul 5, 2022 $0.00726
+1.66%
$107,817 $80
Jul 4, 2022 $0.00702
+12.40%
$104,215 $159
Jul 3, 2022 $0.00625
-12.36%
$92,718 $52
Jul 2, 2022 $0.00713
+2.98%
$105,810 $387
Jul 1, 2022 $0.00692
+2.79%
$102,748 $80
Jun 30, 2022 $0.00704
-3.81%
$104,586 $87
Jun 29, 2022 $0.00732
+0.05%
$108,703 $38
Jun 28, 2022 $0.00733
-2.93%
$108,770 $168