BlockChainCoinX Historical Data

BCCX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00253
+11.64%
$ 50,030 $ 212
Mar 9 $ 0.00227
-43.14%
$ 44,477 $ 391
Mar 2 $ 0.00398
-26.26%
$ 77,607 $ 944
Feb 24 $ 0.0054
-17.01%
$ 104,386 $ 3,379
Feb 17 $ 0.00651
-26.16%
$ 124,742 $ 2,409
Feb 10 $ 0.00882
+6.51%
$ 167,725 $ 3,980
Feb 3 $ 0.00828
+6.78%
$ 156,181 $ 2,868
Jan 27 $ 0.00776
+13.89%
$ 145,017 $ 2,677
Jan 20 $ 0.0068
-8.79%
$ 126,354 $ 1,534
Jan 13 $ 0.00746
+5.60%
$ 137,674 $ 3,071
Jan 6 $ 0.00706
+13.80%
$ 129,527 $ 1,414
Dec 30 $ 0.0062
-5.57%
$ 113,051 $ 1,532
Dec 23 $ 0.00657
-16.56%
$ 118,817 $ 1,202
Dec 16 $ 0.00787
-52.05%
$ 141,286 $ 1,236
Dec 9 $ 0.0164
+73.14%
$ 292,506 $ 2,753
Dec 2 $ 0.00948
+11.35%
$ 167,535 $ 1,318
Nov 25 $ 0.00852
-0.54%
$ 149,259 $ 804
Nov 18 $ 0.00856
-20.29%
$ 148,806 $ 522
Nov 11 $ 0.0107
+1.37%
$ -- $ 1,029
Download