Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

BCCX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16 $0.00253
+11.64%
$50,030 $212
Mar 9 $0.00227
-43.14%
$44,477 $391
Mar 2 $0.00398
-26.26%
$77,607 $944
Feb 24 $0.0054
-17.01%
$104,386 $3,379
Feb 17 $0.00651
-26.16%
$124,742 $2,409
Feb 10 $0.00882
+6.51%
$167,725 $3,980
Feb 3 $0.00828
+6.78%
$156,181 $2,868
Jan 27 $0.00776
+13.89%
$145,017 $2,677
Jan 20 $0.0068
-8.79%
$126,354 $1,534
Jan 13 $0.00746
+5.60%
$137,674 $3,071
Jan 6 $0.00706
+13.80%
$129,527 $1,414
Dec 30 $0.0062
-5.57%
$113,051 $1,532
Dec 23 $0.00657
-16.56%
$118,817 $1,202
Dec 16 $0.00787
-52.05%
$141,286 $1,236
Dec 9 $0.0164
+73.14%
$292,506 $2,753
Dec 2 $0.00948
+11.35%
$167,535 $1,318
Nov 25 $0.00852
-0.54%
$149,259 $804
Nov 18 $0.00856
-20.29%
$148,806 $522
Nov 11 $0.0107
+1.37%
$-- $1,029
Download