BlockChainCoinX Historical Data

BCCX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.00754
-2.40%
$ 111,969 $ 106
Jun 26, 2022 $ 0.00773
-3.92%
$ 114,779 $ 69
Jun 25, 2022 $ 0.00806
+4.01%
$ 119,593 $ 386
Jun 24, 2022 $ 0.00776
+2.76%
$ 115,154 $ 279
Jun 23, 2022 $ 0.00755
+0.83%
$ 112,100 $ 106
Jun 22, 2022 $ 0.00749
+9.20%
$ 111,244 $ 33
Jun 21, 2022 $ 0.00686
-7.36%
$ 101,872 $ 114
Jun 20, 2022 $ 0.00741
+11.60%
$ 110,017 $ 54
Jun 19, 2022 $ 0.00662
+153.42%
$ 98,280 $ 95
Jun 18, 2022 $ 0.00261
-59.97%
$ 38,780 $ 25
Jun 17, 2022 $ 0.00653
-0.70%
$ 96,888 $ 113
Jun 16, 2022 $ 0.00657
-4.55%
$ 97,474 $ 170
Jun 15, 2022 $ 0.00688
+9.97%
$ 102,126 $ 66
Jun 14, 2022 $ 0.00625
-2.53%
$ 92,774 $ 76
Jun 13, 2022 $ 0.00641
+13.25%
$ 95,189 $ 285
Jun 12, 2022 $ 0.00567
-21.45%
$ 84,202 $ 7
Jun 11, 2022 $ 0.00722
-5.57%
$ 107,198 $ 394
Jun 10, 2022 $ 0.00765
-1.84%
$ 113,524 $ 19
Jun 9, 2022 $ 0.00779
+18.71%
$ 115,625 $ 139
Jun 8, 2022 $ 0.00655
-17.13%
$ 97,288 $ 7
Jun 7, 2022 $ 0.00791
+5.78%
$ 117,454 $ 417
Jun 6, 2022 $ 0.00748
-5.55%
$ 111,074 $ 90
Jun 5, 2022 $ 0.00792
+48.58%
$ 117,575 $ 166
Jun 4, 2022 $ 0.00533
-28.35%
$ 79,142 $ 195
Jun 3, 2022 $ 0.00743
-1.01%
$ 110,372 $ 144
Jun 2, 2022 $ 0.00751
+7.60%
$ 111,500 $ 456
Jun 1, 2022 $ 0.0068
-11.19%
$ 100,888 $ 152
May 31, 2022 $ 0.00765
+9.83%
$ 113,593 $ 32
May 30, 2022 $ 0.00697
-0.13%
$ 103,436 $ 52
May 29, 2022 $ 0.00698
-7.44%
$ 103,581 $ 42
May 28, 2022 $ 0.00754
-5.88%
$ 111,965 $ 101
May 27, 2022 $ 0.00802
+3.28%
$ 119,003 $ 314
May 26, 2022 $ 0.00771
+0.26%
$ 114,483 $ 137
May 25, 2022 $ 0.00768
+1.66%
$ 114,059 $ 151
May 24, 2022 $ 0.00756
-1.99%
$ 112,185 $ 162
May 23, 2022 $ 0.00771
+15.60%
$ 114,475 $ 95
May 22, 2022 $ 0.00667
-14.86%
$ 99,008 $ 58
May 21, 2022 $ 0.00784
+2.99%
$ 116,357 $ 622
May 20, 2022 $ 0.00761
-5.92%
$ 112,942 $ 187
May 19, 2022 $ 0.00809
+0.68%
$ 120,063 $ 441
May 18, 2022 $ 0.00803
+0.10%
$ 119,260 $ 153
May 17, 2022 $ 0.00802
-1.46%
$ 119,076 $ 159
May 16, 2022 $ 0.00814
+0.44%
$ 120,849 $ 77
May 15, 2022 $ 0.0081
-3.28%
$ 120,313 $ 28
May 14, 2022 $ 0.00838
+8.91%
$ 124,409 $ 288
May 13, 2022 $ 0.00769
-8.34%
$ 114,234 $ 242
May 12, 2022 $ 0.00839
+2.01%
$ 124,621 $ 292
May 11, 2022 $ 0.00822
+2.73%
$ 122,057 $ 237
May 10, 2022 $ 0.00797
-10.95%
$ 118,384 $ 217
May 9, 2022 $ 0.00865
+21.46%
$ 128,411 $ 466