Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

BCCX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $0.00754
-2.40%
$111,969 $106
Jun 26, 2022 $0.00773
-3.92%
$114,779 $69
Jun 25, 2022 $0.00806
+4.01%
$119,593 $386
Jun 24, 2022 $0.00776
+2.76%
$115,154 $279
Jun 23, 2022 $0.00755
+0.83%
$112,100 $106
Jun 22, 2022 $0.00749
+9.20%
$111,244 $33
Jun 21, 2022 $0.00686
-7.36%
$101,872 $114
Jun 20, 2022 $0.00741
+11.60%
$110,017 $54
Jun 19, 2022 $0.00662
+153.42%
$98,280 $95
Jun 18, 2022 $0.00261
-59.97%
$38,780 $25
Jun 17, 2022 $0.00653
-0.70%
$96,888 $113
Jun 16, 2022 $0.00657
-4.55%
$97,474 $170
Jun 15, 2022 $0.00688
+9.97%
$102,126 $66
Jun 14, 2022 $0.00625
-2.53%
$92,774 $76
Jun 13, 2022 $0.00641
+13.25%
$95,189 $285
Jun 12, 2022 $0.00567
-21.45%
$84,202 $7
Jun 11, 2022 $0.00722
-5.57%
$107,198 $394
Jun 10, 2022 $0.00765
-1.84%
$113,524 $19
Jun 9, 2022 $0.00779
+18.71%
$115,625 $139
Jun 8, 2022 $0.00655
-17.13%
$97,288 $7
Jun 7, 2022 $0.00791
+5.78%
$117,454 $417
Jun 6, 2022 $0.00748
-5.55%
$111,074 $90
Jun 5, 2022 $0.00792
+48.58%
$117,575 $166
Jun 4, 2022 $0.00533
-28.35%
$79,142 $195
Jun 3, 2022 $0.00743
-1.01%
$110,372 $144
Jun 2, 2022 $0.00751
+7.60%
$111,500 $456
Jun 1, 2022 $0.0068
-11.19%
$100,888 $152
May 31, 2022 $0.00765
+9.83%
$113,593 $32
May 30, 2022 $0.00697
-0.13%
$103,436 $52
May 29, 2022 $0.00698
-7.44%
$103,581 $42
May 28, 2022 $0.00754
-5.88%
$111,965 $101
May 27, 2022 $0.00802
+3.28%
$119,003 $314
May 26, 2022 $0.00771
+0.26%
$114,483 $137
May 25, 2022 $0.00768
+1.66%
$114,059 $151
May 24, 2022 $0.00756
-1.99%
$112,185 $162
May 23, 2022 $0.00771
+15.60%
$114,475 $95
May 22, 2022 $0.00667
-14.86%
$99,008 $58
May 21, 2022 $0.00784
+2.99%
$116,357 $622
May 20, 2022 $0.00761
-5.92%
$112,942 $187
May 19, 2022 $0.00809
+0.68%
$120,063 $441
May 18, 2022 $0.00803
+0.10%
$119,260 $153
May 17, 2022 $0.00802
-1.46%
$119,076 $159
May 16, 2022 $0.00814
+0.44%
$120,849 $77
May 15, 2022 $0.0081
-3.28%
$120,313 $28
May 14, 2022 $0.00838
+8.91%
$124,409 $288
May 13, 2022 $0.00769
-8.34%
$114,234 $242
May 12, 2022 $0.00839
+2.01%
$124,621 $292
May 11, 2022 $0.00822
+2.73%
$122,057 $237
May 10, 2022 $0.00797
-10.95%
$118,384 $217
May 9, 2022 $0.00865
+21.46%
$128,411 $466