Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

BCCX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2022 $0.00712
-12.38%
$105,699 $80
May 7, 2022 $0.00813
-10.20%
$120,634 $159
May 6, 2022 $0.00905
-3.48%
$134,335 $216
May 5, 2022 $0.00964
-0.79%
$143,102 $407
May 4, 2022 $0.00972
+2.04%
$144,245 $55
May 3, 2022 $0.00952
-4.48%
$141,358 $277
May 2, 2022 $0.00997
+4.23%
$147,994 $339
May 1, 2022 $0.00956
-0.58%
$141,971 $428
Apr 30, 2022 $0.00961
+11.28%
$142,646 $266
Apr 29, 2022 $0.00863
-16.07%
$128,183 $360
Apr 28, 2022 $0.0103
-2.74%
$152,755 $511
Apr 27, 2022 $0.0106
+11.12%
$157,066 $523
Apr 26, 2022 $0.00952
+5.84%
$141,366 $228
Apr 25, 2022 $0.009
-4.45%
$185,484 $236
Apr 24, 2022 $0.00943
+23.68%
$194,421 $242
Apr 23, 2022 $0.00762
-11.63%
$157,203 $334
Apr 22, 2022 $0.00863
+7.64%
$178,030 $212
Apr 21, 2022 $0.00802
+2.30%
$165,415 $253
Apr 20, 2022 $0.00785
-6.35%
$161,808 $55
Apr 19, 2022 $0.00839
+3.53%
$172,950 $949
Apr 18, 2022 $0.0081
+11.95%
$167,002 $79
Apr 17, 2022 $0.00723
-3.35%
$149,151 $87
Apr 16, 2022 $0.0075
-6.28%
$154,586 $112
Apr 15, 2022 $0.008
+5.95%
$164,949 $9
Apr 14, 2022 $0.00755
+0.82%
$155,692 $171
Apr 13, 2022 $0.0075
+0.02%
$154,607 $109
Apr 12, 2022 $0.0075
+4.25%
$154,612 $146
Apr 11, 2022 $0.00719
-5.64%
$148,322 $164
Apr 10, 2022 $0.00763
+2.73%
$157,225 $217
Apr 9, 2022 $0.00742
-0.41%
$153,034 $147
Apr 8, 2022 $0.00745
-0.69%
$153,668 $174
Apr 7, 2022 $0.00751
+0.07%
$154,747 $127
Apr 6, 2022 $0.0076
-4.16%
$156,702 $156
Apr 5, 2022 $0.00793
+1.00%
$163,561 $184
Apr 4, 2022 $0.00786
-3.17%
$162,005 $241
Apr 3, 2022 $0.00811
-4.63%
$167,236 $92
Apr 2, 2022 $0.00851
+2.31%
$175,400 $99
Apr 1, 2022 $0.00831
+2.84%
$171,408 $224
Mar 31, 2022 $0.00808
-5.21%
$166,672 $210
Mar 30, 2022 $0.00853
-0.56%
$175,915 $178
Mar 29, 2022 $0.00858
+4.41%
$176,890 $236
Mar 28, 2022 $0.00824
+5.68%
$169,795 $221
Mar 27, 2022 $0.00779
+7.06%
$160,668 $117
Mar 26, 2022 $0.00728
-1.78%
$150,111 $162
Mar 25, 2022 $0.00741
-0.31%
$152,825 $154
Mar 24, 2022 $0.00743
-5.44%
$153,239 $110
Mar 23, 2022 $0.00785
+4.84%
$161,777 $33
Mar 22, 2022 $0.00748
+4.41%
$154,303 $55
Mar 21, 2022 $0.00717
-5.72%
$147,782 $46
Mar 20, 2022 $0.0076
+0.32%
$156,745 $92