Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

BCCX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.00757
+2.16%
$156,153 $69
Mar 18, 2022 $0.00741
+5.55%
$152,851 $62
Mar 17, 2022 $0.00702
+1.07%
$144,808 $314
Mar 16, 2022 $0.00695
+1.56%
$143,232 $64
Mar 15, 2022 $0.00684
+4.19%
$141,015 $71
Mar 14, 2022 $0.00656
+2.44%
$135,269 $74
Mar 13, 2022 $0.0064
+3.14%
$131,959 $84
Mar 12, 2022 $0.0062
-1.11%
$127,865 $329
Mar 11, 2022 $0.00628
+5.64%
$129,449 $392
Mar 10, 2022 $0.00594
-12.59%
$122,551 $103
Mar 9, 2022 $0.00726
+8.63%
$149,765 $31
Mar 8, 2022 $0.00669
+5.44%
$137,848 $103
Mar 7, 2022 $0.00634
+0.22%
$130,738 $37
Mar 6, 2022 $0.00633
-0.90%
$130,463 $44
Mar 5, 2022 $0.00639
+0.02%
$131,652 $5
Mar 4, 2022 $0.00639
+1.20%
$131,762 $68
Mar 3, 2022 $0.00632
+4.86%
$130,207 $96
Mar 2, 2022 $0.00604
-13.38%
$124,541 $31
Mar 1, 2022 $0.00697
+4.51%
$143,695 $218
Feb 28, 2022 $0.00667
+6.42%
$137,489 $78
Feb 27, 2022 $0.00626
-3.35%
$129,118 $69
Feb 26, 2022 $0.00647
+0.54%
$133,450 $22
Feb 25, 2022 $0.00644
+7.20%
$132,836 $33
Feb 24, 2022 $0.00601
-3.11%
$123,911 $59
Feb 23, 2022 $0.0062
-1.61%
$127,927 $43
Feb 22, 2022 $0.00629
-3.45%
$129,739 $38
Feb 21, 2022 $0.00652
-6.01%
$134,334 $1
Feb 20, 2022 $0.00694
+4.61%
$143,083 $65
Feb 19, 2022 $0.00663
-1.69%
$136,783 $41
Feb 18, 2022 $0.00675
-0.48%
$139,099 $17
Feb 17, 2022 $0.00677
+66.05%
$139,669 $50
Feb 16, 2022 $0.00408
-40.25%
$84,178 $70
Feb 15, 2022 $0.00684
-0.17%
$140,936 $87
Feb 14, 2022 $0.00685
+401.93%
$141,192 $58
Feb 13, 2022 $0.00136
-81.21%
$28,098 $0
Feb 12, 2022 $0.00725
+4.39%
$149,486 $54
Feb 11, 2022 $0.00694
+14.04%
$143,140 $126
Feb 10, 2022 $0.00609
-20.26%
$125,508 $57
Feb 9, 2022 $0.00758
+3.40%
$156,273 $150
Feb 8, 2022 $0.0071
+1.44%
$146,485 $17
Feb 7, 2022 $0.00701
+1.07%
$144,623 $282
Feb 6, 2022 $0.00694
+1.79%
$143,088 $70
Feb 5, 2022 $0.00698
-3.09%
$143,902 $127
Feb 4, 2022 $0.00719
+0.63%
$148,345 $131
Feb 3, 2022 $0.00715
+4.35%
$147,417 $33
Feb 2, 2022 $0.00685
-5.12%
$141,273 $32
Feb 1, 2022 $0.00722
+3.31%
$148,839 $37
Jan 31, 2022 $0.00699
+1.56%
$144,061 $77
Jan 30, 2022 $0.00688
+1.73%
$141,852 $35
Jan 29, 2022 $0.00676
-4.60%
$139,318 $40