Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

BCCX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $0.00709
-3.62%
$146,094 $247
Jan 27, 2022 $0.00735
+8.16%
$151,551 $251
Jan 26, 2022 $0.0068
+1.91%
$140,205 $52
Jan 25, 2022 $0.00667
-10.49%
$137,577 $164
Jan 24, 2022 $0.00746
+10.38%
$153,715 $125
Jan 23, 2022 $0.00675
-6.59%
$139,189 $127
Jan 22, 2022 $0.00722
+12.46%
$148,945 $154
Jan 21, 2022 $0.00642
+7.38%
$132,466 $125
Jan 20, 2022 $0.00598
+73.62%
$123,389 $61
Jan 19, 2022 $0.00345
-45.36%
$71,050 $137
Jan 18, 2022 $0.00631
+81.96%
$130,041 $38
Jan 17, 2022 $0.00365
-40.20%
$75,192 $92
Jan 16, 2022 $0.00574
-11.03%
$118,399 $356
Jan 15, 2022 $0.00646
+8.99%
$133,119 $346
Jan 14, 2022 $0.00592
-0.96%
$122,142 $358
Jan 13, 2022 $0.00599
-22.03%
$123,472 $345
Jan 12, 2022 $0.00768
+20.15%
$158,363 $181
Jan 11, 2022 $0.00639
+12.69%
$131,793 $163
Jan 10, 2022 $0.00567
-7.25%
$116,952 $243
Jan 9, 2022 $0.00611
-2.42%
$125,987 $151
Jan 8, 2022 $0.00627
+3.18%
$129,248 $238
Jan 7, 2022 $0.00609
-0.67%
$125,488 $410
Jan 6, 2022 $0.00613
+3.35%
$126,443 $61
Jan 5, 2022 $0.00595
-5.39%
$122,722 $47
Jan 4, 2022 $0.00629
+3.70%
$129,694 $62
Jan 3, 2022 $0.00607
-3.08%
$125,052 $44
Jan 2, 2022 $0.00626
+13.59%
$129,112 $184
Jan 1, 2022 $0.0055
-3.72%
$113,465 $437
Dec 31, 2021 $0.00572
+2.28%
$117,907 $27
Dec 30, 2021 $0.00559
+9.56%
$115,228 $25
Dec 29, 2021 $0.0051
-0.90%
$105,145 $174
Dec 28, 2021 $0.00515
-13.45%
$106,212 $138
Dec 27, 2021 $0.00596
+1.52%
$122,960 $9
Dec 26, 2021 $0.00588
-2.15%
$121,143 $57
Dec 25, 2021 $0.00601
+6.41%
$123,949 $18
Dec 24, 2021 $0.00565
+0.14%
$116,476 $192
Dec 23, 2021 $0.00563
+3.15%
$116,140 $126
Dec 22, 2021 $0.00546
+0.70%
$112,608 $109
Dec 21, 2021 $0.00542
+4.66%
$111,854 $478
Dec 20, 2021 $0.00519
-9.58%
$106,959 $148
Dec 19, 2021 $0.00575
+19.74%
$118,566 $128
Dec 18, 2021 $0.00481
-17.22%
$99,084 $282
Dec 17, 2021 $0.00571
+4.71%
$117,818 $191
Dec 16, 2021 $0.00547
-8.73%
$112,749 $241
Dec 15, 2021 $0.00599
+2.02%
$123,520 $242
Dec 14, 2021 $0.00587
+1.98%
$121,072 $771
Dec 13, 2021 $0.00576
-4.10%
$118,736 $254
Dec 12, 2021 $0.006
+3.30%
$123,775 $239
Dec 11, 2021 $0.00581
+12.59%
$119,799 $149
Dec 10, 2021 $0.00517
-6.38%
$106,535 $232